Pharos

PROS · 美元计价

$0.0372

-25.90% ≈ ￥0.24552 (-$0.01)

更新于 2026-10-29 21:40:01

24H 最高$0.052

24H 最低$0.035

今日开盘$0.0502

24H 成交量$11.25万

流通市值$215.95万

24H 涨跌额(-$0.01)

历史最高$9.61

最高日期2021-02-21

历史最低$0.00798119

最低日期2026-06-10

PROS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
28	PUMPPump.fun	$0.004382	$0.004646	$0.004157	$2,324.77万	$20.89亿	2.86%
454	OPNOpinion	$0.0486	$0.05	$0.0471	$28.75万	$902.00万	-1.62%
598	DGB极特币	$0.00338	$0.00345	$0.00326	$14.33万	$6,276.30万	0.00%
549	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$599.23万	-7.41%
239	ROSEOasis	$0.00666	$0.00695	$0.00651	$75.42万	$5,548.54万	-1.04%
284	MANTRAMANTRA	$0.00353	$0.00372	$0.00347	$61.37万	$2,464.84万	-3.82%
78	DASH达世币	$50.37	$54.23	$49.95	$503.66万	$6.89亿	-5.12%
488	MMTMomentum	$0.1354	$0.1416	$0.1328	$25.71万	$2,831.03万	-2.45%
154	BBBB	$0.0078	$0.0083	$0.00756	$160.19万	—	0.52%
269	LALagrange	$0.0566	$0.0597	$0.0562	$67.52万	$2,076.77万	-2.92%
561	TURBOTurbo	$0.000815	$0.000846	$0.000798	$17.50万	$5,738.20万	-0.73%
484	NOKBNokia (bStocks Tokenized Stock	$9.12	$9.32	$8.88	$25.90万	$257.86万	1.11%
526	STOStakeStone	$0.032	$0.0332	$0.0312	$20.75万	$738.31万	-1.54%
293	SAHARASahara AI	$0.00783	$0.00799	$0.00766	$57.94万	$3,436.55万	-0.76%
640	DIADIA	$0.1365	$0.1431	$0.134	$10.03万	$1,677.49万	-1.87%
546	C98Coin98	$0.01417	$0.01488	$0.01383	$18.54万	$1,460.57万	-1.67%
544	PORTALPortal	$0.01332	$0.01382	$0.01298	$18.84万	$1,219.14万	-1.92%
591	SECZBSECZB	$8.13	$8.43	$7.77	$14.78万	—	0.99%
424	GMXGMX	$8.45	$8.89	$8.34	$32.54万	$9,305.88万	-3.87%
403	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%