Pundi X

PUNDIX · 美元计价

$0.1024

-1.16% ≈ ￥0.67584 (-$0.00)

更新于 2026-10-29 22:10:03

24H 最高$0.1056

24H 最低$0.0993

今日开盘$0.1036

24H 成交量$12.53万

流通市值$2,695.85万

24H 涨跌额(-$0.00)

历史最高$10.07

最高日期2021-03-30

历史最低$0.071981

最低日期2026-08-14

PUNDIX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
28	PUMPPump.fun	$0.004384	$0.004646	$0.004157	$2,319.94万	$20.89亿	4.28%
450	OPNOpinion	$0.0489	$0.05	$0.0471	$29.12万	$902.00万	-0.61%
598	DGB极特币	$0.0034	$0.00345	$0.00326	$14.36万	$6,276.30万	0.59%
550	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$599.23万	-7.41%
260	ROSEOasis	$0.0067	$0.00695	$0.00651	$71.28万	$5,548.54万	0.45%
288	MANTRAMANTRA	$0.00356	$0.00372	$0.00347	$59.83万	$2,464.84万	-2.20%
77	DASH达世币	$50.35	$54.23	$49.95	$508.86万	$6.89亿	-5.07%
489	MMTMomentum	$0.1358	$0.1416	$0.1328	$24.92万	$2,831.03万	-1.31%
157	BBBB	$0.0078	$0.0083	$0.00756	$159.29万	—	0.78%
269	LALagrange	$0.0565	$0.0597	$0.0562	$67.20万	$2,076.77万	-2.42%
559	TURBOTurbo	$0.000819	$0.000846	$0.000798	$17.70万	$5,738.20万	0.37%
480	NOKBNokia (bStocks Tokenized Stock	$9.17	$9.32	$8.88	$26.08万	$257.86万	2.92%
525	STOStakeStone	$0.0321	$0.0332	$0.0312	$20.85万	$738.31万	-0.31%
302	SAHARASahara AI	$0.00787	$0.00799	$0.00766	$56.35万	$3,436.55万	-0.63%
642	DIADIA	$0.1367	$0.1431	$0.134	$9.96万	$1,677.49万	-1.23%
553	C98Coin98	$0.01422	$0.01488	$0.01383	$18.17万	$1,460.57万	-0.77%
542	PORTALPortal	$0.01342	$0.01382	$0.01298	$18.93万	$1,219.14万	-0.59%
587	SECZBSECZB	$8.4	$8.44	$7.77	$15.13万	—	6.60%
435	GMXGMX	$8.45	$8.89	$8.34	$30.63万	$9,305.88万	-3.87%
403	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%