REP
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-10-29 21:40:01
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值—
24H 涨跌额(-$0.04)
历史最高$60.123
最高日期2021-04-01
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 28 |
PUMPPump.fun
|
$0.004382 | $0.004646 | $0.004157 | $2,324.77万 | $20.89亿 | 2.86% |
| 454 |
OPNOpinion
|
$0.0486 | $0.05 | $0.0471 | $28.75万 | $902.00万 | -1.62% |
| 598 |
DGB极特币
|
$0.00338 | $0.00345 | $0.00326 | $14.33万 | $6,276.30万 | 0.00% |
| 549 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 239 |
ROSEOasis
|
$0.00666 | $0.00695 | $0.00651 | $75.42万 | $5,548.54万 | -1.04% |
| 284 |
MANTRAMANTRA
|
$0.00353 | $0.00372 | $0.00347 | $61.37万 | $2,464.84万 | -3.82% |
| 78 |
DASH达世币
|
$50.37 | $54.23 | $49.95 | $503.66万 | $6.89亿 | -5.12% |
| 488 |
MMTMomentum
|
$0.1354 | $0.1416 | $0.1328 | $25.71万 | $2,831.03万 | -2.45% |
| 154 |
BBBB
|
$0.0078 | $0.0083 | $0.00756 | $160.19万 | — | 0.52% |
| 269 |
LALagrange
|
$0.0566 | $0.0597 | $0.0562 | $67.52万 | $2,076.77万 | -2.92% |
| 561 |
TURBOTurbo
|
$0.000815 | $0.000846 | $0.000798 | $17.50万 | $5,738.20万 | -0.73% |
| 484 |
NOKBNokia (bStocks Tokenized Stock
|
$9.12 | $9.32 | $8.88 | $25.90万 | $257.86万 | 1.11% |
| 526 |
STOStakeStone
|
$0.032 | $0.0332 | $0.0312 | $20.75万 | $738.31万 | -1.54% |
| 293 |
SAHARASahara AI
|
$0.00783 | $0.00799 | $0.00766 | $57.94万 | $3,436.55万 | -0.76% |
| 640 |
DIADIA
|
$0.1365 | $0.1431 | $0.134 | $10.03万 | $1,677.49万 | -1.87% |
| 546 |
C98Coin98
|
$0.01417 | $0.01488 | $0.01383 | $18.54万 | $1,460.57万 | -1.67% |
| 544 |
PORTALPortal
|
$0.01332 | $0.01382 | $0.01298 | $18.84万 | $1,219.14万 | -1.92% |
| 591 |
SECZBSECZB
|
$8.13 | $8.43 | $7.77 | $14.78万 | — | 0.99% |
| 424 |
GMXGMX
|
$8.45 | $8.89 | $8.34 | $32.54万 | $9,305.88万 | -3.87% |
| 403 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
相关站点
共 40 个
牛来 - 加密货币行情
Pump.fun - 数字货币市值
NFP - 以太坊ETH价格
Aptos - 比特币行情
MegaETH - 比特币
Sei - 数字货币市值
艾达币 - 比特币
Solana - BTC行情
Ether.fi - 以太坊ETH价格
Pepe - 币种排行
USD.AI - 比特币
牛来 - 币种排行
Aave - 币种排行
比特币 - 数字货币市值
USD.AI - 数字货币市值
Official Trump - 数字货币市值
Sei - 数字货币市值
Gram - 币种排行
Aave - 加密货币行情
MarsCoin - 加密货币行情
Pyth Network - 加密货币行情
Internet - BTC行情
Bubblemaps - BTC行情
Gitcoin - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
USDC - BTC行情
Aptos - 比特币行情
Gitcoin - 比特币行情
Haedal - 比特币行情
Initia - 加密货币行情
USD1 - BTC行情
比特现金 - 加密货币行情
Worldcoin - 以太坊ETH价格
MarsCoin - 比特币
First Digital - BTC行情
Ethena - 以太坊ETH价格
Optimism - 比特币行情
Ether.fi - 比特币行情
恒星币 - 以太坊ETH价格
Zama - BTC行情