Sapien

SAPIEN · 美元计价

$0.05121

-7.40% ≈ ￥0.337986 (-$0.00)

更新于 2026-10-30 09:45:02

24H 最高$0.05676

24H 最低$0.0502

今日开盘$0.0553

24H 成交量$45.96万

流通市值$1,371.01万

24H 涨跌额(-$0.00)

历史最高$0.536429

最高日期2025-11-06

历史最低$0.053813

最低日期2026-10-29

SAPIEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
24	PUMPPump.fun	$0.0039	$0.004656	$0.003762	$4,170.35万	$20.85亿	-11.40%
295	OPNOpinion	$0.0434	$0.0503	$0.0421	$83.43万	$909.80万	-10.88%
566	DGB极特币	$0.00325	$0.00345	$0.00318	$24.69万	$6,319.50万	-2.99%
616	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
233	ROSEOasis	$0.00602	$0.0069	$0.00582	$126.86万	$5,554.99万	-10.28%
251	MANTRAMANTRA	$0.00323	$0.00369	$0.00309	$115.39万	$2,451.72万	-12.47%
62	DASH达世币	$47.04	$52.85	$45.32	$1,295.56万	$6.64亿	-10.99%
423	MMTMomentum	$0.1247	$0.1397	$0.121	$50.13万	$2,836.19万	-8.24%
219	BBBB	$0.0069	$0.00803	$0.00657	$144.84万	—	-13.86%
231	LALagrange	$0.0507	$0.0597	$0.0502	$127.29万	$2,083.89万	-11.83%
325	TURBOTurbo	$0.000746	$0.000849	$0.000713	$75.86万	$5,784.44万	-8.69%
435	NOKBNokia (bStocks Tokenized Stock	$8.81	$9.38	$8.73	$48.20万	$255.60万	-2.97%
430	STOStakeStone	$0.0294	$0.0332	$0.028	$48.96万	$741.14万	-8.41%
229	SAHARASahara AI	$0.00722	$0.008	$0.00698	$128.68万	$3,470.33万	-7.79%
543	DIADIA	$0.1287	$0.1409	$0.1246	$28.53万	$1,675.53万	-6.47%
413	C98Coin98	$0.01286	$0.01461	$0.01222	$52.37万	$1,449.81万	-10.13%
481	PORTALPortal	$0.01251	$0.0138	$0.01227	$39.78万	$1,219.47万	-6.85%
605	SECZBSECZB	$8.18	$8.73	$7.93	$19.52万	—	-0.24%
465	GMXGMX	$7.86	$8.62	$7.68	$42.48万	$9,194.14万	-8.29%
504	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%