云储币

SC · 美元计价

$0.000765

-4.85% ≈ ￥0.005049 (-$0.00)

更新于 2026-10-30 05:55:02

24H 最高$0.000808

24H 最低$0.000756

今日开盘$0.000804

24H 成交量$15.24万

流通市值$3,975.05万

24H 涨跌额(-$0.00)

历史最高$0.092868

最高日期2018-01-05

历史最低$0.00001262

最低日期2015-12-27

SC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
25	PUMPPump.fun	$0.004125	$0.004656	$0.00395	$3,247.48万	$20.85亿	-10.17%
375	OPNOpinion	$0.0459	$0.0503	$0.045	$52.73万	$909.80万	-7.65%
568	DGB极特币	$0.00333	$0.00345	$0.00322	$20.98万	$6,319.50万	-0.60%
592	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
239	ROSEOasis	$0.00625	$0.0069	$0.00609	$96.62万	$5,554.99万	-9.16%
259	MANTRAMANTRA	$0.00333	$0.00371	$0.00325	$88.91万	$2,451.72万	-9.26%
63	DASH达世币	$48.23	$53.93	$47.02	$984.40万	$6.64亿	-10.39%
437	MMTMomentum	$0.1284	$0.1407	$0.126	$40.51万	$2,836.19万	-8.74%
206	BBBB	$0.00716	$0.0083	$0.00688	$125.32万	—	-13.42%
251	LALagrange	$0.0538	$0.0597	$0.0524	$91.51万	$2,083.89万	-8.03%
387	TURBOTurbo	$0.00077	$0.000849	$0.000745	$49.94万	$5,784.44万	-8.12%
540	NOKBNokia (bStocks Tokenized Stock	$8.98	$9.38	$8.94	$25.20万	$255.60万	-3.23%
460	STOStakeStone	$0.0301	$0.0332	$0.0295	$37.19万	$741.14万	-8.23%
254	SAHARASahara AI	$0.00734	$0.008	$0.00727	$90.23万	$3,470.33万	-7.32%
600	DIADIA	$0.1301	$0.1422	$0.1246	$17.73万	$1,675.53万	-8.51%
450	C98Coin98	$0.01321	$0.01469	$0.01285	$38.54万	$1,449.81万	-10.08%
510	PORTALPortal	$0.01269	$0.0138	$0.01247	$30.43万	$1,219.47万	-7.24%
586	SECZBSECZB	$8.01	$8.73	$7.93	$18.88万	—	-2.08%
458	GMXGMX	$8.15	$8.81	$8.07	$37.71万	$9,194.14万	-7.49%
469	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%