SafePal

SFP · 美元计价

$0.2358

-0.59% ≈ ￥1.5563 (-$0.00)

更新于 2026-10-30 00:10:02

24H 最高$0.2395

24H 最低$0.2259

今日开盘$0.2372

24H 成交量$15.35万

流通市值$1.17亿

24H 涨跌额(-$0.00)

历史最高$4.19

最高日期2021-02-09

历史最低$0.199787

最低日期2026-07-29

SFP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
26	PUMPPump.fun	$0.004611	$0.004646	$0.004157	$2,562.26万	$20.85亿	9.76%
448	OPNOpinion	$0.05	$0.0501	$0.0471	$30.39万	$909.80万	1.83%
598	DGB极特币	$0.00342	$0.00345	$0.00326	$14.80万	$6,319.50万	1.18%
561	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
268	ROSEOasis	$0.0069	$0.00695	$0.00651	$71.10万	$5,554.99万	2.83%
283	MANTRAMANTRA	$0.00365	$0.00372	$0.00347	$64.17万	$2,451.72万	-1.08%
70	DASH达世币	$52.03	$54.23	$49.95	$587.21万	$6.64亿	-2.09%
467	MMTMomentum	$0.139	$0.1416	$0.1328	$28.99万	$2,836.19万	1.09%
162	BBBB	$0.00801	$0.0083	$0.00756	$158.87万	—	2.56%
280	LALagrange	$0.0588	$0.0597	$0.0562	$66.14万	$2,083.89万	1.21%
552	TURBOTurbo	$0.000848	$0.000849	$0.000798	$18.98万	$5,784.44万	3.67%
497	NOKBNokia (bStocks Tokenized Stock	$9.27	$9.32	$8.94	$25.27万	$255.60万	1.65%
516	STOStakeStone	$0.0331	$0.0332	$0.0312	$22.21万	$741.14万	2.16%
317	SAHARASahara AI	$0.008	$0.008	$0.00766	$53.12万	$3,470.33万	1.65%
631	DIADIA	$0.1405	$0.1431	$0.134	$11.09万	$1,675.53万	1.23%
536	C98Coin98	$0.01461	$0.01488	$0.01383	$20.52万	$1,449.81万	1.46%
543	PORTALPortal	$0.0138	$0.01382	$0.01298	$20.10万	$1,219.47万	2.45%
581	SECZBSECZB	$8.63	$8.68	$7.92	$16.32万	—	7.61%
450	GMXGMX	$8.59	$8.89	$8.34	$30.30万	$9,194.14万	-1.83%
409	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%