Alien Worlds

TLM · 美元计价

$0.001203

-1.80% ≈ ￥0.0079398 (-$0.00)

更新于 2026-10-30 04:20:01

24H 最高$0.00126

24H 最低$0.001168

今日开盘$0.001225

24H 成交量$54.63万

流通市值$871.14万

24H 涨跌额(-$0.00)

历史最高$0.739714

最高日期2021-05-02

历史最低$0.00081186

最低日期2026-07-01

TLM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
25	PUMPPump.fun	$0.004351	$0.004656	$0.00417	$2,675.16万	$20.85亿	-2.75%
413	OPNOpinion	$0.0483	$0.0503	$0.0471	$36.95万	$909.80万	-2.62%
586	DGB极特币	$0.00337	$0.00345	$0.00326	$16.26万	$6,319.50万	0.30%
566	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
278	ROSEOasis	$0.00659	$0.0069	$0.00651	$67.34万	$5,554.99万	-3.80%
297	MANTRAMANTRA	$0.00359	$0.00371	$0.00347	$61.08万	$2,451.72万	-2.18%
67	DASH达世币	$50.16	$54.23	$49.80	$692.69万	$6.64亿	-6.45%
486	MMTMomentum	$0.134	$0.1407	$0.1322	$27.42万	$2,836.19万	-4.01%
175	BBBB	$0.00771	$0.0083	$0.00756	$139.38万	—	-2.77%
290	LALagrange	$0.0563	$0.0597	$0.0557	$62.85万	$2,083.89万	-4.41%
501	TURBOTurbo	$0.00081	$0.000849	$0.000798	$25.40万	$5,784.44万	-2.88%
483	NOKBNokia (bStocks Tokenized Stock	$9.12	$9.38	$8.94	$27.59万	$255.60万	-0.55%
515	STOStakeStone	$0.0318	$0.0332	$0.0312	$23.72万	$741.14万	-3.05%
285	SAHARASahara AI	$0.00769	$0.008	$0.00766	$64.63万	$3,470.33万	-3.15%
626	DIADIA	$0.1336	$0.1423	$0.1326	$12.09万	$1,675.53万	-5.18%
550	C98Coin98	$0.01401	$0.01474	$0.01383	$20.18万	$1,449.81万	-4.37%
555	PORTALPortal	$0.01317	$0.0138	$0.01298	$19.86万	$1,219.47万	-3.38%
577	SECZBSECZB	$8.3	$8.73	$7.93	$16.95万	—	-1.43%
450	GMXGMX	$8.41	$8.86	$8.32	$32.01万	$9,194.14万	-4.11%
419	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%