TerraClassicUSD

USTC · 美元计价

$0.00505

-0.39% ≈ ￥0.03333 (-$0.00)

更新于 2026-10-30 00:25:02

24H 最高$0.00524

24H 最低$0.00488

今日开盘$0.00507

24H 成交量$32.80万

流通市值$2,821.32万

24H 涨跌额(-$0.00)

历史最高$1.092

最高日期2021-01-11

历史最低$0.00406362

最低日期2026-02-05

USTC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
25	PUMPPump.fun	$0.004625	$0.004656	$0.004157	$2,686.44万	$20.85亿	10.44%
449	OPNOpinion	$0.0496	$0.0501	$0.0471	$30.39万	$909.80万	0.81%
594	DGB极特币	$0.00344	$0.00345	$0.00326	$15.13万	$6,319.50万	1.78%
561	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
267	ROSEOasis	$0.00684	$0.00695	$0.00651	$71.26万	$5,554.99万	1.94%
286	MANTRAMANTRA	$0.00364	$0.00372	$0.00347	$63.77万	$2,451.72万	-0.55%
71	DASH达世币	$51.62	$54.23	$49.95	$597.52万	$6.64亿	-2.84%
458	MMTMomentum	$0.1383	$0.1416	$0.1328	$29.53万	$2,836.19万	0.44%
167	BBBB	$0.00796	$0.0083	$0.00756	$148.86万	—	2.45%
281	LALagrange	$0.0585	$0.0597	$0.0562	$66.14万	$2,083.89万	0.86%
556	TURBOTurbo	$0.000839	$0.000849	$0.000798	$18.60万	$5,784.44万	2.44%
501	NOKBNokia (bStocks Tokenized Stock	$9.24	$9.32	$8.94	$25.25万	$255.60万	1.43%
516	STOStakeStone	$0.0329	$0.0332	$0.0312	$22.30万	$741.14万	1.86%
313	SAHARASahara AI	$0.00794	$0.008	$0.00766	$54.20万	$3,470.33万	1.02%
628	DIADIA	$0.1401	$0.1431	$0.134	$11.31万	$1,675.53万	1.16%
542	C98Coin98	$0.01448	$0.01488	$0.01383	$20.18万	$1,449.81万	0.70%
538	PORTALPortal	$0.01368	$0.01382	$0.01298	$20.46万	$1,219.47万	1.56%
579	SECZBSECZB	$8.68	$8.68	$7.92	$16.43万	—	8.37%
450	GMXGMX	$8.51	$8.89	$8.34	$30.22万	$9,194.14万	-3.08%
410	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%