VELODROME

VELODROME · 美元计价

$0.02635

-11.70% ≈ ￥0.17391 (-$0.00)

更新于 2026-10-30 13:50:01

24H 最高$0.03112

24H 最低$0.02632

今日开盘$0.02984

24H 成交量$12.90万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.388

最高日期2024-12-01

历史最低$0.01184

最低日期2026-02-01

VELODROME 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
25	PUMPPump.fun	$0.004147	$0.004656	$0.003762	$4,189.37万	$20.85亿	-3.38%
290	OPNOpinion	$0.0445	$0.0503	$0.0421	$89.43万	$909.80万	-8.44%
580	DGB极特币	$0.00328	$0.00345	$0.00318	$22.91万	$6,319.50万	-0.91%
613	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
249	ROSEOasis	$0.00611	$0.0069	$0.00582	$123.34万	$5,554.99万	-8.40%
273	MANTRAMANTRA	$0.00332	$0.00366	$0.00309	$103.63万	$2,451.72万	-7.52%
61	DASH达世币	$48.59	$52.55	$45.32	$1,318.38万	$6.64亿	-6.27%
437	MMTMomentum	$0.1286	$0.1397	$0.121	$49.46万	$2,836.19万	-5.16%
236	BBBB	$0.00709	$0.00803	$0.00657	$135.78万	—	-8.99%
222	LALagrange	$0.0532	$0.0594	$0.0486	$152.47万	$2,083.89万	-9.52%
317	TURBOTurbo	$0.000772	$0.000849	$0.000713	$79.37万	$5,784.44万	-4.93%
421	NOKBNokia (bStocks Tokenized Stock	$8.93	$9.38	$8.73	$53.44万	$255.60万	-1.76%
449	STOStakeStone	$0.0302	$0.0332	$0.028	$47.19万	$741.14万	-5.03%
243	SAHARASahara AI	$0.00745	$0.008	$0.00698	$128.25万	$3,470.33万	-4.97%
511	DIADIA	$0.1281	$0.1409	$0.1246	$35.13万	$1,675.53万	-6.63%
418	C98Coin98	$0.01322	$0.01461	$0.01222	$53.88万	$1,449.81万	-7.03%
476	PORTALPortal	$0.0122	$0.0138	$0.01218	$41.45万	$1,219.47万	-8.06%
573	SECZBSECZB	$7.97	$8.73	$7.82	$23.75万	—	-3.16%
479	GMXGMX	$7.99	$8.62	$7.68	$41.00万	$9,194.14万	-5.78%
508	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%