dogwifhat

WIF · 美元计价

$0.1852

2.43% ≈ ￥1.2223 ($0.00)

更新于 2026-10-30 00:30:03

24H 最高$0.189

24H 最低$0.1763

今日开盘$0.1808

24H 成交量$123.83万

流通市值$1.87亿

24H 涨跌额($0.00)

历史最高$4.83

最高日期2024-03-31

历史最低$0.00155464

最低日期2023-12-12

WIF 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
25	PUMPPump.fun	$0.004609	$0.004656	$0.004157	$2,697.54万	$20.85亿	9.76%
449	OPNOpinion	$0.0497	$0.0501	$0.0471	$30.40万	$909.80万	1.02%
591	DGB极特币	$0.00341	$0.00345	$0.00326	$15.33万	$6,319.50万	0.89%
562	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
268	ROSEOasis	$0.00683	$0.00695	$0.00651	$71.38万	$5,554.99万	1.79%
286	MANTRAMANTRA	$0.00364	$0.00372	$0.00347	$63.75万	$2,451.72万	-0.55%
71	DASH达世币	$51.74	$54.23	$49.95	$598.00万	$6.64亿	-2.76%
459	MMTMomentum	$0.1379	$0.1416	$0.1328	$29.54万	$2,836.19万	0.29%
167	BBBB	$0.00794	$0.0083	$0.00756	$147.83万	—	1.80%
281	LALagrange	$0.0584	$0.0597	$0.0562	$66.21万	$2,083.89万	0.86%
555	TURBOTurbo	$0.000837	$0.000849	$0.000798	$18.79万	$5,784.44万	2.07%
500	NOKBNokia (bStocks Tokenized Stock	$9.27	$9.32	$8.94	$25.22万	$255.60万	1.65%
518	STOStakeStone	$0.0329	$0.0332	$0.0312	$22.28万	$741.14万	1.86%
313	SAHARASahara AI	$0.00794	$0.008	$0.00766	$54.07万	$3,470.33万	0.89%
628	DIADIA	$0.1399	$0.1431	$0.134	$11.32万	$1,675.53万	0.94%
543	C98Coin98	$0.01448	$0.01488	$0.01383	$20.18万	$1,449.81万	0.63%
538	PORTALPortal	$0.01367	$0.01382	$0.01298	$20.45万	$1,219.47万	1.41%
579	SECZBSECZB	$8.72	$8.73	$7.92	$16.62万	—	8.59%
452	GMXGMX	$8.51	$8.89	$8.34	$30.32万	$9,194.14万	-3.30%
410	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%