WNXM

WNXM · 美元计价

$73.26

3.20% ≈ ￥483.516 ($2.27)

更新于 2026-10-30 04:30:01

24H 最高$76.37

24H 最低$69.38

今日开盘$70.99

24H 成交量$17.77万

流通市值—

24H 涨跌额($2.27)

历史最高$134.2

最高日期2021-05-01

历史最低$7.8

最低日期2022-12-01

WNXM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
23	PUMPPump.fun	$0.004349	$0.004656	$0.00417	$2,685.19万	$20.85亿	-2.34%
415	OPNOpinion	$0.0482	$0.0503	$0.0471	$37.01万	$909.80万	-2.43%
588	DGB极特币	$0.00339	$0.00345	$0.00326	$16.14万	$6,319.50万	1.19%
566	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
279	ROSEOasis	$0.00657	$0.0069	$0.00651	$67.36万	$5,554.99万	-3.67%
298	MANTRAMANTRA	$0.00359	$0.00371	$0.00347	$61.26万	$2,451.72万	-1.91%
67	DASH达世币	$50.21	$54.23	$49.80	$693.78万	$6.64亿	-6.66%
482	MMTMomentum	$0.1333	$0.1407	$0.1322	$27.75万	$2,836.19万	-4.03%
176	BBBB	$0.00766	$0.0083	$0.00756	$139.33万	—	-2.79%
293	LALagrange	$0.0563	$0.0597	$0.0557	$62.79万	$2,083.89万	-4.09%
500	TURBOTurbo	$0.000808	$0.000849	$0.000798	$25.66万	$5,784.44万	-2.65%
478	NOKBNokia (bStocks Tokenized Stock	$9.12	$9.38	$8.94	$28.22万	$255.60万	0.22%
523	STOStakeStone	$0.0317	$0.0332	$0.0312	$23.30万	$741.14万	-3.06%
286	SAHARASahara AI	$0.00769	$0.008	$0.00766	$64.89万	$3,470.33万	-2.90%
625	DIADIA	$0.1335	$0.1423	$0.1326	$12.14万	$1,675.53万	-5.19%
550	C98Coin98	$0.01396	$0.01474	$0.01383	$20.28万	$1,449.81万	-4.38%
555	PORTALPortal	$0.01313	$0.0138	$0.01298	$19.92万	$1,219.47万	-3.24%
580	SECZBSECZB	$8.32	$8.73	$7.93	$16.68万	—	1.09%
455	GMXGMX	$8.39	$8.86	$8.32	$31.31万	$9,194.14万	-4.11%
420	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%