SideShift

XAI · 美元计价

$0.00765

-1.92% ≈ ￥0.05049 (-$0.00)

更新于 2026-10-30 03:35:02

24H 最高$0.00801

24H 最低$0.00745

今日开盘$0.0078

24H 成交量$20.91万

流通市值$1,658.27万

24H 涨跌额(-$0.00)

历史最高$1.59

最高日期2024-02-25

历史最低$0.00579081

最低日期2026-07-29

XAI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
22	PUMPPump.fun	$0.004433	$0.004656	$0.00417	$2,792.41万	$20.85亿	0.89%
410	OPNOpinion	$0.0488	$0.0503	$0.0471	$36.66万	$909.80万	-1.01%
587	DGB极特币	$0.00339	$0.00345	$0.00326	$15.99万	$6,319.50万	0.30%
564	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
279	ROSEOasis	$0.0067	$0.00695	$0.00651	$65.61万	$5,554.99万	-2.05%
293	MANTRAMANTRA	$0.00363	$0.00372	$0.00347	$60.69万	$2,451.72万	-0.82%
66	DASH达世币	$50.96	$54.23	$49.95	$685.50万	$6.64亿	-4.84%
487	MMTMomentum	$0.1353	$0.1416	$0.1328	$26.07万	$2,836.19万	-3.01%
169	BBBB	$0.00777	$0.0083	$0.00756	$140.34万	—	-2.39%
286	LALagrange	$0.0571	$0.0597	$0.0562	$63.30万	$2,083.89万	-1.89%
519	TURBOTurbo	$0.000819	$0.000849	$0.000798	$22.87万	$5,784.44万	-1.44%
492	NOKBNokia (bStocks Tokenized Stock	$9.33	$9.38	$8.94	$25.37万	$255.60万	1.41%
517	STOStakeStone	$0.0322	$0.0332	$0.0312	$23.10万	$741.14万	-1.53%
295	SAHARASahara AI	$0.00779	$0.008	$0.00766	$59.91万	$3,470.33万	-1.39%
628	DIADIA	$0.136	$0.1431	$0.134	$12.04万	$1,675.53万	-3.13%
546	C98Coin98	$0.01424	$0.01488	$0.01383	$20.27万	$1,449.81万	-3.00%
551	PORTALPortal	$0.01335	$0.01382	$0.01298	$19.85万	$1,219.47万	-2.05%
577	SECZBSECZB	$8.42	$8.73	$7.93	$16.76万	—	2.93%
453	GMXGMX	$8.41	$8.89	$8.32	$30.73万	$9,194.14万	-4.54%
414	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%