Tezos

XTZ · 美元计价

$0.259

-5.23% ≈ ￥1.7094 (-$0.01)

更新于 2026-10-30 16:40:02

24H 最高$0.2865

24H 最低$0.2454

今日开盘$0.2733

24H 成交量$67.56万

流通市值$3.13亿

24H 涨跌额(-$0.01)

历史最高$9.12

最高日期2021-10-03

历史最低$0.191836

最低日期2026-08-12

XTZ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
28	PUMPPump.fun	$0.004067	$0.004656	$0.003762	$4,155.36万	$20.85亿	-3.79%
292	OPNOpinion	$0.0445	$0.0503	$0.0421	$91.56万	$909.80万	-5.72%
588	DGB极特币	$0.00328	$0.00345	$0.00318	$21.95万	$6,319.50万	-2.09%
616	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
255	ROSEOasis	$0.00613	$0.0069	$0.00582	$120.25万	$5,554.99万	-7.12%
286	MANTRAMANTRA	$0.00338	$0.00366	$0.00309	$94.76万	$2,451.72万	-3.43%
61	DASH达世币	$48.25	$52.55	$45.32	$1,330.50万	$6.64亿	-5.02%
438	MMTMomentum	$0.1262	$0.1397	$0.121	$49.91万	$2,836.19万	-5.82%
238	BBBB	$0.00695	$0.00803	$0.00657	$137.03万	—	-8.43%
219	LALagrange	$0.0534	$0.059	$0.0486	$156.20万	$2,083.89万	-5.65%
289	TURBOTurbo	$0.000761	$0.000849	$0.000713	$93.98万	$5,784.44万	-5.35%
439	NOKBNokia (bStocks Tokenized Stock	$8.83	$9.38	$8.73	$49.67万	$255.60万	-3.71%
455	STOStakeStone	$0.0301	$0.0332	$0.028	$47.31万	$741.14万	-4.14%
250	SAHARASahara AI	$0.00748	$0.008	$0.00698	$126.40万	$3,470.33万	-4.96%
503	DIADIA	$0.13	$0.1409	$0.1246	$38.36万	$1,675.53万	-3.42%
425	C98Coin98	$0.01309	$0.01461	$0.01222	$54.40万	$1,449.81万	-5.96%
451	PORTALPortal	$0.01233	$0.0138	$0.0119	$47.59万	$1,219.47万	-5.45%
574	SECZBSECZB	$7.92	$8.73	$7.82	$25.38万	—	-2.70%
465	GMXGMX	$7.97	$8.62	$7.68	$45.27万	$9,194.14万	-5.57%
514	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%