Verge

XVG · 美元计价

$0.002286

-9.07% ≈ ￥0.015088 (-$0.00)

更新于 2026-10-30 06:45:02

24H 最高$0.002517

24H 最低$0.002219

今日开盘$0.002514

24H 成交量$18.25万

流通市值$4,133.21万

24H 涨跌额(-$0.00)

历史最高$0.261874

最高日期2017-12-23

历史最低$0.00000223

最低日期2015-02-05

XVG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
25	PUMPPump.fun	$0.004099	$0.004656	$0.00395	$3,320.47万	$20.85亿	-9.43%
366	OPNOpinion	$0.0457	$0.0503	$0.0449	$55.50万	$909.80万	-7.30%
559	DGB极特币	$0.0033	$0.00345	$0.00322	$22.32万	$6,319.50万	-2.08%
596	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
246	ROSEOasis	$0.00627	$0.0069	$0.00609	$98.33万	$5,554.99万	-8.20%
261	MANTRAMANTRA	$0.00335	$0.00371	$0.00325	$91.32万	$2,451.72万	-8.22%
63	DASH达世币	$48.04	$53.89	$47.02	$1,031.18万	$6.64亿	-10.74%
437	MMTMomentum	$0.1294	$0.1397	$0.126	$41.36万	$2,836.19万	-7.24%
204	BBBB	$0.00717	$0.00829	$0.00688	$127.59万	—	-11.48%
252	LALagrange	$0.0539	$0.0597	$0.0524	$95.44万	$2,083.89万	-7.55%
367	TURBOTurbo	$0.000775	$0.000849	$0.000745	$55.04万	$5,784.44万	-6.85%
539	NOKBNokia (bStocks Tokenized Stock	$9.02	$9.38	$8.94	$26.06万	$255.60万	-1.96%
453	STOStakeStone	$0.0302	$0.0332	$0.0295	$39.11万	$741.14万	-7.65%
248	SAHARASahara AI	$0.00747	$0.008	$0.00727	$96.39万	$3,470.33万	-5.68%
601	DIADIA	$0.1312	$0.1409	$0.1246	$18.02万	$1,675.53万	-6.88%
446	C98Coin98	$0.01332	$0.01466	$0.01285	$39.76万	$1,449.81万	-9.14%
504	PORTALPortal	$0.01294	$0.0138	$0.01247	$31.89万	$1,219.47万	-4.92%
591	SECZBSECZB	$8.05	$8.73	$7.93	$18.82万	—	-1.23%
476	GMXGMX	$8.13	$8.73	$8.05	$35.60万	$9,194.14万	-6.77%
471	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%