Verge

XVG · 美元计价

$0.002233

-7.34% ≈ ￥0.014738 (-$0.00)

更新于 2026-10-30 16:00:03

24H 最高$0.002517

24H 最低$0.002108

今日开盘$0.00241

24H 成交量$29.48万

流通市值$4,133.21万

24H 涨跌额(-$0.00)

历史最高$0.261874

最高日期2017-12-23

历史最低$0.00000223

最低日期2015-02-05

XVG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
27	PUMPPump.fun	$0.004065	$0.004656	$0.003762	$4,142.39万	$20.85亿	-3.54%
291	OPNOpinion	$0.0446	$0.0503	$0.0421	$91.88万	$909.80万	-5.71%
585	DGB极特币	$0.00329	$0.00345	$0.00318	$22.57万	$6,319.50万	-0.60%
616	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
254	ROSEOasis	$0.0061	$0.0069	$0.00582	$121.35万	$5,554.99万	-7.15%
286	MANTRAMANTRA	$0.00334	$0.00366	$0.00309	$94.08万	$2,451.72万	-4.57%
61	DASH达世币	$48.03	$52.55	$45.32	$1,342.14万	$6.64亿	-4.93%
437	MMTMomentum	$0.1278	$0.1397	$0.121	$51.22万	$2,836.19万	-4.20%
237	BBBB	$0.00695	$0.00803	$0.00657	$137.72万	—	-8.91%
219	LALagrange	$0.0526	$0.059	$0.0486	$155.34万	$2,083.89万	-8.20%
290	TURBOTurbo	$0.000761	$0.000849	$0.000713	$92.31万	$5,784.44万	-4.99%
425	NOKBNokia (bStocks Tokenized Stock	$8.97	$9.38	$8.73	$54.56万	$255.60万	-1.86%
453	STOStakeStone	$0.0302	$0.0332	$0.028	$47.15万	$741.14万	-3.51%
250	SAHARASahara AI	$0.00746	$0.008	$0.00698	$126.59万	$3,470.33万	-5.81%
496	DIADIA	$0.1301	$0.1409	$0.1246	$39.10万	$1,675.53万	-3.27%
430	C98Coin98	$0.01305	$0.01461	$0.01222	$53.27万	$1,449.81万	-5.84%
455	PORTALPortal	$0.01234	$0.0138	$0.0119	$46.76万	$1,219.47万	-5.08%
576	SECZBSECZB	$7.99	$8.73	$7.82	$24.06万	—	-1.72%
478	GMXGMX	$7.9	$8.62	$7.68	$42.81万	$9,194.14万	-5.84%
513	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%