YFII

YFII · 美元计价

$435.5

2.30% ≈ ￥2874.3 ($9.80)

更新于 2026-10-30 02:05:01

24H 最高$442.40

24H 最低$421.10

今日开盘$425.7

24H 成交量$76.26万

流通市值—

24H 涨跌额($9.80)

历史最高$9865

最高日期2020-09-01

历史最低$320

最低日期2022-05-01

YFII 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
21	PUMPPump.fun	$0.004482	$0.004656	$0.00417	$2,937.23万	$20.85亿	4.94%
416	OPNOpinion	$0.0498	$0.0503	$0.0471	$35.28万	$909.80万	1.84%
585	DGB极特币	$0.0034	$0.00345	$0.00326	$16.13万	$6,319.50万	-0.29%
564	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
269	ROSEOasis	$0.00671	$0.00695	$0.00651	$70.97万	$5,554.99万	-0.30%
291	MANTRAMANTRA	$0.00362	$0.00372	$0.00347	$62.14万	$2,451.72万	-1.09%
68	DASH达世币	$51.39	$54.23	$49.95	$673.38万	$6.64亿	-4.00%
479	MMTMomentum	$0.1365	$0.1416	$0.1328	$27.41万	$2,836.19万	-1.37%
169	BBBB	$0.00782	$0.0083	$0.00756	$142.42万	—	1.16%
289	LALagrange	$0.0575	$0.0597	$0.0562	$62.40万	$2,083.89万	-0.35%
569	TURBOTurbo	$0.000826	$0.000849	$0.000798	$18.14万	$5,784.44万	0.37%
494	NOKBNokia (bStocks Tokenized Stock	$9.34	$9.38	$8.94	$25.67万	$255.60万	2.64%
537	STOStakeStone	$0.0329	$0.0332	$0.0312	$20.83万	$741.14万	1.54%
312	SAHARASahara AI	$0.00787	$0.008	$0.00766	$54.77万	$3,470.33万	-0.25%
638	DIADIA	$0.138	$0.1431	$0.134	$10.83万	$1,675.53万	-1.00%
523	C98Coin98	$0.01429	$0.01488	$0.01383	$21.80万	$1,449.81万	-0.35%
542	PORTALPortal	$0.01343	$0.01382	$0.01298	$20.49万	$1,219.47万	-0.74%
573	SECZBSECZB	$8.34	$8.73	$7.92	$17.73万	—	4.51%
456	GMXGMX	$8.34	$8.89	$8.32	$29.78万	$9,194.14万	-5.12%
410	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%