Aster

ASTER · 美元计价

$0.7273

3.47% ≈ ￥4.8002 ($0.02)

更新于 2026-10-29 23:50:02

24H 最高$0.7326

24H 最低$0.6924

今日开盘$0.7029

24H 成交量$763.46万

流通市值$17.71亿

24H 涨跌额($0.02)

历史最高$2.41

最高日期2025-09-24

历史最低$0.099713

最低日期2025-09-17

ASTER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
27	PUMPPump.fun	$0.004505	$0.004646	$0.004157	$2,457.37万	$20.89亿	7.03%
445	OPNOpinion	$0.0498	$0.05	$0.0471	$30.15万	$902.00万	1.01%
600	DGB极特币	$0.00342	$0.00345	$0.00326	$14.56万	$6,276.30万	0.59%
557	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$599.23万	-7.41%
268	ROSEOasis	$0.00682	$0.00695	$0.00651	$70.37万	$5,548.54万	1.79%
286	MANTRAMANTRA	$0.00364	$0.00372	$0.00347	$63.03万	$2,464.84万	-0.82%
72	DASH达世币	$51.43	$54.23	$49.95	$570.85万	$6.89亿	-3.27%
481	MMTMomentum	$0.1389	$0.1416	$0.1328	$26.98万	$2,831.03万	1.09%
160	BBBB	$0.00796	$0.0083	$0.00756	$158.57万	—	2.84%
281	LALagrange	$0.058	$0.0597	$0.0562	$65.73万	$2,076.77万	-0.69%
555	TURBOTurbo	$0.000837	$0.000846	$0.000798	$18.56万	$5,738.20万	2.07%
492	NOKBNokia (bStocks Tokenized Stock	$9.27	$9.32	$8.94	$25.47万	$257.86万	1.98%
521	STOStakeStone	$0.0329	$0.0332	$0.0312	$21.61万	$738.31万	1.54%
313	SAHARASahara AI	$0.00797	$0.00799	$0.00766	$53.33万	$3,436.55万	1.14%
641	DIADIA	$0.1394	$0.1431	$0.134	$10.22万	$1,677.49万	0.29%
535	C98Coin98	$0.01448	$0.01488	$0.01383	$20.40万	$1,460.57万	0.56%
541	PORTALPortal	$0.01368	$0.01382	$0.01298	$20.09万	$1,219.14万	1.26%
575	SECZBSECZB	$8.61	$8.68	$7.92	$16.54万	—	7.90%
444	GMXGMX	$8.61	$8.89	$8.34	$30.40万	$9,305.88万	-2.27%
408	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%