Aptos

APT · 美元计价

$0.6646

-4.29% ≈ ￥4.3864 (-$0.03)

更新于 2026-10-29 17:15:01

24H 最高$0.73

24H 最低$0.6491

今日开盘$0.6944

24H 成交量$702.75万

流通市值$6.19亿

24H 涨跌额(-$0.03)

历史最高$19.92

最高日期2023-01-26

历史最低$0.511162

最低日期2026-08-30

APT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
30	PUMPPump.fun	$0.004276	$0.004646	$0.004157	$2,005.09万	$20.89亿	-1.99%
436	OPNOpinion	$0.048	$0.05	$0.0471	$30.71万	$902.00万	-3.23%
610	DGB极特币	$0.00334	$0.00345	$0.00326	$13.03万	$6,276.30万	-1.18%
551	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$599.23万	-7.41%
233	ROSEOasis	$0.00664	$0.00695	$0.00651	$79.48万	$5,548.54万	-3.07%
276	MANTRAMANTRA	$0.00354	$0.00379	$0.00347	$69.34万	$2,464.84万	-5.85%
81	DASH达世币	$50.81	$54.29	$50.44	$490.97万	$6.89亿	-6.22%
456	MMTMomentum	$0.1346	$0.1416	$0.1328	$28.35万	$2,831.03万	-4.13%
154	BBBB	$0.00767	$0.0083	$0.00756	$164.92万	—	0.00%
280	LALagrange	$0.0569	$0.0597	$0.0562	$68.15万	$2,076.77万	-4.53%
564	TURBOTurbo	$0.000808	$0.000846	$0.000798	$16.89万	$5,738.20万	-2.77%
491	NOKBNokia (bStocks Tokenized Stock	$9.25	$9.32	$8.88	$24.56万	$257.86万	2.10%
521	STOStakeStone	$0.0315	$0.0332	$0.0312	$21.26万	$738.31万	-4.26%
293	SAHARASahara AI	$0.00786	$0.00799	$0.00766	$61.88万	$3,436.55万	-0.76%
636	DIADIA	$0.1347	$0.1431	$0.134	$10.64万	$1,677.49万	-4.60%
500	C98Coin98	$0.01394	$0.01488	$0.01383	$23.48万	$1,460.57万	-4.13%
562	PORTALPortal	$0.01312	$0.01384	$0.01298	$17.01万	$1,219.14万	-4.72%
600	SECZBSECZB	$8.15	$8.43	$7.77	$13.91万	—	-3.32%
350	GMXGMX	$8.4	$8.89	$8.34	$45.63万	$9,305.88万	-3.00%
403	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%