Raydium

RAY · 美元计价

$1.6537

-4.72% ≈ ￥10.9144 (-$0.08)

更新于 2026-10-29 20:35:02

24H 最高$1.86

24H 最低$1.64

今日开盘$1.7357

24H 成交量$514.21万

流通市值$4.86亿

24H 涨跌额(-$0.08)

历史最高$16.83

最高日期2021-09-12

历史最低$0.134391

最低日期2022-12-29

RAY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
30	PUMPPump.fun	$0.004336	$0.004646	$0.004157	$2,211.50万	$20.89亿	1.93%
455	OPNOpinion	$0.0485	$0.05	$0.0471	$28.49万	$902.00万	-1.62%
606	DGB极特币	$0.00345	$0.00345	$0.00326	$13.55万	$6,276.30万	1.17%
549	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$599.23万	-7.41%
233	ROSEOasis	$0.00667	$0.00695	$0.00651	$78.80万	$5,548.54万	-1.33%
276	MANTRAMANTRA	$0.00354	$0.00372	$0.00347	$64.79万	$2,464.84万	-3.80%
80	DASH达世币	$50.04	$54.23	$49.95	$488.10万	$6.89亿	-6.49%
488	MMTMomentum	$0.1347	$0.1416	$0.1328	$25.28万	$2,831.03万	-2.81%
154	BBBB	$0.00782	$0.0083	$0.00756	$160.20万	—	2.36%
265	LALagrange	$0.0569	$0.0597	$0.0562	$69.45万	$2,076.77万	-2.74%
561	TURBOTurbo	$0.000814	$0.000846	$0.000798	$17.51万	$5,738.20万	-0.85%
477	NOKBNokia (bStocks Tokenized Stock	$9.12	$9.32	$8.88	$26.09万	$257.86万	1.22%
520	STOStakeStone	$0.0319	$0.0332	$0.0312	$21.15万	$738.31万	-1.85%
288	SAHARASahara AI	$0.00788	$0.00799	$0.00766	$60.46万	$3,436.55万	0.51%
637	DIADIA	$0.1363	$0.1431	$0.134	$10.23万	$1,677.49万	-2.08%
562	C98Coin98	$0.01413	$0.01488	$0.01383	$17.51万	$1,460.57万	-1.88%
550	PORTALPortal	$0.01328	$0.01382	$0.01298	$18.33万	$1,219.14万	-2.21%
585	SECZBSECZB	$8.13	$8.43	$7.77	$15.00万	—	-1.93%
414	GMXGMX	$8.54	$8.89	$8.34	$34.23万	$9,305.88万	-3.07%
400	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%