Nillion

NIL · 美元计价

$0.07323

-12.38% ≈ ￥0.483318 (-$0.01)

更新于 2026-10-29 18:20:02

24H 最高$0.08382

24H 最低$0.07163

今日开盘$0.08358

24H 成交量$602.60万

流通市值$4,008.45万

24H 涨跌额(-$0.01)

历史最高$0.897077

最高日期2025-03-24

历史最低$0.027393

最低日期2026-08-01

NIL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
29	PUMPPump.fun	$0.004255	$0.004646	$0.004157	$2,031.36万	$20.89亿	-2.23%
435	OPNOpinion	$0.0479	$0.05	$0.0471	$30.97万	$902.00万	-3.23%
606	DGB极特币	$0.00337	$0.00345	$0.00326	$13.26万	$6,276.30万	-0.88%
553	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$599.23万	-7.41%
233	ROSEOasis	$0.00663	$0.00695	$0.00651	$79.59万	$5,548.54万	-2.93%
278	MANTRAMANTRA	$0.00351	$0.00376	$0.00347	$65.83万	$2,464.84万	-6.40%
83	DASH达世币	$50.42	$54.23	$50.22	$474.82万	$6.89亿	-6.47%
460	MMTMomentum	$0.134	$0.1416	$0.1328	$28.11万	$2,831.03万	-4.29%
151	BBBB	$0.00759	$0.0083	$0.00756	$166.58万	—	-0.91%
275	LALagrange	$0.0568	$0.0597	$0.0562	$67.62万	$2,076.77万	-4.54%
566	TURBOTurbo	$0.000807	$0.000846	$0.000798	$17.03万	$5,738.20万	-3.01%
490	NOKBNokia (bStocks Tokenized Stock	$9.27	$9.32	$8.88	$24.73万	$257.86万	2.89%
517	STOStakeStone	$0.0315	$0.0332	$0.0312	$21.50万	$738.31万	-4.83%
290	SAHARASahara AI	$0.00783	$0.00799	$0.00766	$61.29万	$3,436.55万	-1.14%
632	DIADIA	$0.1351	$0.1431	$0.134	$10.83万	$1,677.49万	-4.25%
515	C98Coin98	$0.01396	$0.01488	$0.01383	$21.60万	$1,460.57万	-4.38%
568	PORTALPortal	$0.01308	$0.01383	$0.01298	$16.93万	$1,219.14万	-5.36%
601	SECZBSECZB	$8.23	$8.43	$7.77	$13.70万	—	-1.44%
363	GMXGMX	$8.48	$8.89	$8.34	$41.61万	$9,305.88万	-2.86%
404	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%