Plasma

XPL · 美元计价

$0.07779

1.79% ≈ ￥0.513414 ($0.00)

更新于 2026-10-29 18:55:02

24H 最高$0.07925

24H 最低$0.07377

今日开盘$0.07642

24H 成交量$740.24万

流通市值$3.66亿

24H 涨跌额($0.00)

历史最高$1.68

最高日期2025-09-27

历史最低$0.060147

最低日期2026-06-10

XPL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
30	PUMPPump.fun	$0.004376	$0.004646	$0.004157	$2,096.76万	$20.89亿	0.74%
456	OPNOpinion	$0.0484	$0.05	$0.0471	$29.11万	$902.00万	-2.02%
613	DGB极特币	$0.00339	$0.00345	$0.00326	$12.81万	$6,276.30万	-1.45%
556	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$599.23万	-7.41%
229	ROSEOasis	$0.0067	$0.00695	$0.00651	$80.74万	$5,548.54万	-1.90%
278	MANTRAMANTRA	$0.00353	$0.00376	$0.00347	$66.12万	$2,464.84万	-5.62%
83	DASH达世币	$50.82	$54.23	$50.22	$469.74万	$6.89亿	-5.35%
462	MMTMomentum	$0.135	$0.1416	$0.1328	$28.35万	$2,831.03万	-3.57%
150	BBBB	$0.00771	$0.0083	$0.00756	$168.50万	—	0.65%
277	LALagrange	$0.0572	$0.0597	$0.0562	$66.12万	$2,076.77万	-3.05%
569	TURBOTurbo	$0.000815	$0.000846	$0.000798	$17.06万	$5,738.20万	-1.93%
492	NOKBNokia (bStocks Tokenized Stock	$9.23	$9.32	$8.88	$25.02万	$257.86万	2.10%
516	STOStakeStone	$0.0319	$0.0332	$0.0312	$21.63万	$738.31万	-3.33%
287	SAHARASahara AI	$0.00788	$0.00799	$0.00766	$63.67万	$3,436.55万	-0.51%
632	DIADIA	$0.1366	$0.1431	$0.134	$10.83万	$1,677.49万	-3.12%
519	C98Coin98	$0.01411	$0.01488	$0.01383	$21.50万	$1,460.57万	-3.09%
548	PORTALPortal	$0.01321	$0.01383	$0.01298	$18.95万	$1,219.14万	-4.48%
605	SECZBSECZB	$8.33	$8.43	$7.77	$13.71万	—	-0.48%
385	GMXGMX	$8.48	$8.89	$8.34	$38.92万	$9,305.88万	-3.64%
403	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%