BOOK OF MEME

BOME · 美元计价

$0.0005823

-9.31% ≈ ￥0.00384318 (-$0.00)

更新于 2026-10-30 09:20:01

24H 最高$0.0006884

24H 最低$0.0005566

今日开盘$0.0006421

24H 成交量$275.21万

流通市值$4,663.19万

24H 涨跌额(-$0.00)

历史最高$0.026889

最高日期2024-03-16

历史最低$0.00005848

最低日期2024-03-14

BOME 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
24	PUMPPump.fun	$0.003868	$0.004656	$0.003762	$4,140.03万	$20.85亿	-13.43%
297	OPNOpinion	$0.0436	$0.0503	$0.0421	$82.80万	$909.80万	-11.38%
565	DGB极特币	$0.00326	$0.00345	$0.00318	$24.44万	$6,319.50万	-3.26%
615	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
233	ROSEOasis	$0.00603	$0.0069	$0.00582	$125.00万	$5,554.99万	-10.93%
251	MANTRAMANTRA	$0.0032	$0.00371	$0.00309	$112.84万	$2,451.72万	-12.09%
62	DASH达世币	$46.74	$53.43	$45.32	$1,289.32万	$6.64亿	-12.47%
419	MMTMomentum	$0.1249	$0.1397	$0.121	$50.35万	$2,836.19万	-9.43%
219	BBBB	$0.0069	$0.00814	$0.00657	$141.09万	—	-15.23%
242	LALagrange	$0.0517	$0.0597	$0.0502	$119.57万	$2,083.89万	-10.86%
332	TURBOTurbo	$0.000744	$0.000849	$0.000713	$73.92万	$5,784.44万	-9.93%
466	NOKBNokia (bStocks Tokenized Stock	$8.78	$9.38	$8.75	$41.94万	$255.60万	-3.62%
428	STOStakeStone	$0.0293	$0.0332	$0.028	$48.68万	$741.14万	-9.85%
229	SAHARASahara AI	$0.00726	$0.008	$0.00698	$129.02万	$3,470.33万	-8.45%
544	DIADIA	$0.129	$0.1409	$0.1246	$28.34万	$1,675.53万	-7.26%
416	C98Coin98	$0.01289	$0.01461	$0.01222	$51.18万	$1,449.81万	-10.98%
483	PORTALPortal	$0.01253	$0.0138	$0.01227	$39.37万	$1,219.47万	-7.60%
611	SECZBSECZB	$8.12	$8.73	$7.93	$18.67万	—	-1.81%
465	GMXGMX	$7.86	$8.66	$7.68	$42.02万	$9,194.14万	-9.13%
503	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%