Biconomy

BICO · 美元计价

$0.016

2.63% ≈ ￥0.1056 ($0.00)

更新于 2026-10-29 15:15:02

24H 最高$0.01824

24H 最低$0.01551

今日开盘$0.01559

24H 成交量$220.27万

流通市值$1,701.89万

24H 涨跌额($0.00)

历史最高$21.45

最高日期2021-12-01

历史最低$0.011251

最低日期2026-07-29

BICO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
30	PUMPPump.fun	$0.004199	$0.004646	$0.004157	$1,957.59万	$20.89亿	-2.78%
497	OPNOpinion	$0.0475	$0.05	$0.0475	$23.59万	$902.00万	-3.46%
615	DGB极特币	$0.00331	$0.00345	$0.00326	$12.02万	$6,276.30万	-1.78%
546	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$599.23万	-7.41%
253	ROSEOasis	$0.00655	$0.00695	$0.00651	$75.33万	$5,548.54万	-3.39%
232	MANTRAMANTRA	$0.0035	$0.00389	$0.00349	$80.53万	$2,464.84万	-7.16%
77	DASH达世币	$50.86	$54.77	$50.80	$549.79万	$6.89亿	-6.04%
466	MMTMomentum	$0.1338	$0.1416	$0.1328	$26.91万	$2,831.03万	-4.09%
149	BBBB	$0.00759	$0.0083	$0.00755	$163.71万	—	0.53%
277	LALagrange	$0.0579	$0.0597	$0.0562	$67.71万	$2,076.77万	-1.53%
556	TURBOTurbo	$0.000803	$0.000846	$0.000798	$17.73万	$5,738.20万	-2.55%
551	NOKBNokia (bStocks Tokenized Stock	$9.05	$9.32	$8.88	$17.94万	$257.86万	0.78%
525	STOStakeStone	$0.0314	$0.0332	$0.0312	$20.57万	$738.31万	-3.98%
297	SAHARASahara AI	$0.00777	$0.00799	$0.00766	$59.68万	$3,436.55万	-1.27%
629	DIADIA	$0.1347	$0.1431	$0.1347	$11.14万	$1,677.49万	-3.92%
494	C98Coin98	$0.01394	$0.01488	$0.01392	$24.27万	$1,460.57万	-2.65%
577	PORTALPortal	$0.01304	$0.01384	$0.01302	$16.18万	$1,219.14万	-4.96%
608	SECZBSECZB	$8.21	$8.51	$7.77	$13.07万	—	-2.38%
224	GMXGMX	$8.38	$9.05	$8.22	$86.11万	$9,305.88万	-7.40%
398	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%