DUSK

DUSK · 美元计价

$0.0899

-4.46% ≈ ￥0.59334 (-$0.00)

更新于 2026-10-30 17:50:01

24H 最高$0.1034

24H 最低$0.0871

今日开盘$0.0941

24H 成交量$199.62万

流通市值$5,925.53万

24H 涨跌额(-$0.00)

历史最高$1.09

最高日期2021-12-29

历史最低$0.011133

最低日期2020-03-12

DUSK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
29	PUMPPump.fun	$0.004047	$0.004656	$0.003762	$4,126.76万	$20.85亿	-5.00%
287	OPNOpinion	$0.0437	$0.0503	$0.0421	$94.28万	$909.80万	-8.77%
578	DGB极特币	$0.00319	$0.00345	$0.00314	$24.58万	$6,319.50万	-5.62%
619	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
255	ROSEOasis	$0.00611	$0.0069	$0.00582	$119.87万	$5,554.99万	-7.70%
288	MANTRAMANTRA	$0.00335	$0.00366	$0.00309	$94.24万	$2,451.72万	-4.56%
61	DASH达世币	$48.65	$52.55	$45.32	$1,330.24万	$6.64亿	-3.61%
438	MMTMomentum	$0.1272	$0.1397	$0.121	$50.79万	$2,836.19万	-5.08%
235	BBBB	$0.00697	$0.00803	$0.00657	$136.54万	—	-8.53%
218	LALagrange	$0.0533	$0.059	$0.0486	$157.09万	$2,083.89万	-6.49%
285	TURBOTurbo	$0.000758	$0.000849	$0.000713	$95.06万	$5,784.44万	-6.19%
446	NOKBNokia (bStocks Tokenized Stock	$8.8	$9.38	$8.73	$49.11万	$255.60万	-4.97%
453	STOStakeStone	$0.0301	$0.0332	$0.028	$47.95万	$741.14万	-4.14%
247	SAHARASahara AI	$0.00746	$0.008	$0.00698	$127.55万	$3,470.33万	-4.60%
499	DIADIA	$0.1324	$0.1409	$0.1246	$39.11万	$1,675.53万	-1.78%
424	C98Coin98	$0.01304	$0.01461	$0.01222	$55.66万	$1,449.81万	-6.72%
443	PORTALPortal	$0.01245	$0.0138	$0.0119	$50.02万	$1,219.47万	-4.96%
568	SECZBSECZB	$7.83	$8.73	$7.82	$27.38万	—	-4.28%
470	GMXGMX	$7.94	$8.62	$7.68	$44.10万	$9,194.14万	-6.37%
514	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%