Internet Computer

ICP · 美元计价

$2.559

-1.58% ≈ ￥16.8894 (-$0.04)

更新于 2026-10-30 02:25:02

24H 最高$2.69

24H 最低$2.52

今日开盘$2.6

24H 成交量$461.82万

流通市值$14.65亿

24H 涨跌额(-$0.04)

历史最高$700.65

最高日期2021-05-10

历史最低$2

最低日期2026-08-01

ICP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
21	PUMPPump.fun	$0.00446	$0.004656	$0.00417	$2,943.59万	$20.85亿	5.31%
416	OPNOpinion	$0.0494	$0.0503	$0.0471	$35.88万	$909.80万	1.23%
585	DGB极特币	$0.00342	$0.00345	$0.00326	$16.20万	$6,319.50万	0.59%
565	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
269	ROSEOasis	$0.00669	$0.00695	$0.00651	$70.93万	$5,554.99万	-0.30%
292	MANTRAMANTRA	$0.00362	$0.00372	$0.00347	$62.06万	$2,451.72万	-0.28%
67	DASH达世币	$50.98	$54.23	$49.95	$676.06万	$6.64亿	-4.48%
482	MMTMomentum	$0.1357	$0.1416	$0.1328	$27.07万	$2,836.19万	-1.31%
169	BBBB	$0.00778	$0.0083	$0.00756	$142.59万	—	0.65%
290	LALagrange	$0.0572	$0.0597	$0.0562	$62.71万	$2,083.89万	-0.35%
561	TURBOTurbo	$0.000823	$0.000849	$0.000798	$18.57万	$5,784.44万	0.37%
493	NOKBNokia (bStocks Tokenized Stock	$9.31	$9.38	$8.94	$25.66万	$255.60万	2.08%
518	STOStakeStone	$0.0324	$0.0332	$0.0312	$22.48万	$741.14万	0.00%
293	SAHARASahara AI	$0.00784	$0.008	$0.00766	$60.84万	$3,470.33万	0.00%
631	DIADIA	$0.1372	$0.1431	$0.134	$11.41万	$1,675.53万	-1.15%
526	C98Coin98	$0.0143	$0.01488	$0.01383	$21.72万	$1,449.81万	-0.28%
544	PORTALPortal	$0.01343	$0.01382	$0.01298	$20.36万	$1,219.47万	-0.15%
573	SECZBSECZB	$8.35	$8.73	$7.92	$17.74万	—	4.77%
456	GMXGMX	$8.45	$8.89	$8.32	$30.29万	$9,194.14万	-3.98%
413	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%