Gitcoin
GTC · 美元计价
$0.2471
2.14%
≈ ￥1.6309
($0.01)
更新于 2026-10-29 12:45:01
24H 最高$0.27578
24H 最低$0.23
今日开盘$0.24192
24H 成交量$627.74万
流通市值$2,093.26万
24H 涨跌额($0.01)
历史最高$22.37
最高日期2021-11-26
历史最低$0.064334
最低日期2026-07-01
GTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 30 |
PUMPPump.fun
|
$0.004254 | $0.004646 | $0.004157 | $1,878.73万 | $20.89亿 | -2.74% |
| 489 |
OPNOpinion
|
$0.0483 | $0.05 | $0.0479 | $24.08万 | $902.00万 | -3.40% |
| 628 |
DGB极特币
|
$0.0033 | $0.00345 | $0.00326 | $10.82万 | $6,276.30万 | -2.08% |
| 544 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 249 |
ROSEOasis
|
$0.0066 | $0.00695 | $0.00651 | $74.68万 | $5,548.54万 | -3.79% |
| 244 |
MANTRAMANTRA
|
$0.00359 | $0.00389 | $0.00354 | $76.43万 | $2,464.84万 | -2.18% |
| 76 |
DASH达世币
|
$51.09 | $55.31 | $50.86 | $559.60万 | $6.89亿 | -7.56% |
| 461 |
MMTMomentum
|
$0.1351 | $0.1419 | $0.1328 | $27.35万 | $2,831.03万 | -4.52% |
| 154 |
BBBB
|
$0.00781 | $0.0083 | $0.00751 | $154.83万 | — | 3.58% |
| 291 |
LALagrange
|
$0.0579 | $0.0596 | $0.0562 | $62.52万 | $2,076.77万 | -2.53% |
| 563 |
TURBOTurbo
|
$0.000807 | $0.000846 | $0.000798 | $16.99万 | $5,738.20万 | -2.89% |
| 564 |
NOKBNokia (bStocks Tokenized Stock
|
$9.04 | $9.32 | $8.88 | $16.94万 | $257.86万 | 0.89% |
| 532 |
STOStakeStone
|
$0.0316 | $0.0332 | $0.0312 | $19.95万 | $738.31万 | -3.95% |
| 274 |
SAHARASahara AI
|
$0.00777 | $0.00807 | $0.00766 | $67.40万 | $3,436.55万 | -3.72% |
| 618 |
DIADIA
|
$0.1359 | $0.1431 | $0.1354 | $11.67万 | $1,677.49万 | -3.75% |
| 507 |
C98Coin98
|
$0.01419 | $0.01488 | $0.01405 | $21.79万 | $1,460.57万 | -1.87% |
| 573 |
PORTALPortal
|
$0.01314 | $0.01389 | $0.01302 | $16.31万 | $1,219.14万 | -5.33% |
| 610 |
SECZBSECZB
|
$8.12 | $8.51 | $7.77 | $12.58万 | — | -3.45% |
| 199 |
GMXGMX
|
$8.53 | $9.09 | $8.22 | $104.79万 | $9,305.88万 | -3.40% |
| 400 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
相关站点
共 40 个
Katana - BTC行情
Arbitrum - 币种排行
NFP - 以太坊ETH价格
Pump.fun - BTC行情
MarsCoin - BTC行情
莱特币 - 比特币行情
Renzo - BTC行情
Injective - 加密货币行情
币安币 - 币种排行
Artificial Inu - 加密货币行情
Official Trump - BTC行情
NEAR Protocol - 币种排行
First Digital - 加密货币行情
EUR - 币种排行
Shiba Inu - BTC行情
狗币 - BTC行情
MyShell - 以太坊ETH价格
Worldcoin - 比特币
Tokamak - BTC行情
Caldera - 数字货币市值
Internet - 以太坊ETH价格
Tether Gold - 数字货币市值
以太坊 - 以太坊ETH价格
MyShell - 比特币
莱特币 - 以太坊ETH价格
比特币 - 以太坊ETH价格
Ondo - 数字货币市值
LITEB - 比特币行情
Ripple USD - 加密货币行情
Worldcoin - 比特币
Filecoin - 币种排行
Ripple USD - BTC行情
NEAR Protocol - 以太坊ETH价格
Initia - 币种排行
Tether Gold - 币种排行
Arbitrum - BTC行情
Bubblemaps - 数字货币市值
Quant - 加密货币行情
StraitsX XUSD - 加密货币行情
USD1 - 以太坊ETH价格