Micron Technology (bStocks Tok

MUB · 美元计价

$895.71

2.25% ≈ ￥5911.69 ($19.72)

更新于 2026-10-31 20:35:01

24H 最高$907.25

24H 最低$862.77

今日开盘$875.99

24H 成交量$1,071.05万

流通市值$6,145.67万

24H 涨跌额($19.72)

历史最高$1254.44

最高日期2026-06-25

历史最低$707.16

最低日期2026-07-29

MUB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
38	PUMPPump.fun	$0.004161	$0.00422	$0.003919	$1,167.09万	$18.90亿	1.71%
385	OPNOpinion	$0.0454	$0.0461	$0.043	$36.35万	$803.24万	3.42%
603	DGB极特币	$0.0032	$0.0033	$0.00316	$12.01万	$5,936.85万	0.31%
537	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$580.81万	-7.41%
369	ROSEOasis	$0.00622	$0.0063	$0.00599	$38.27万	$4,971.00万	0.65%
435	MANTRAMANTRA	$0.00355	$0.00357	$0.00336	$30.09万	$2,322.16万	4.41%
99	DASH达世币	$48.02	$50.14	$47.60	$263.65万	$6.32亿	-2.99%
542	MMTMomentum	$0.1282	$0.1325	$0.1267	$17.94万	$2,612.30万	0.16%
371	BBBB	$0.00725	$0.00754	$0.00693	$38.06万	—	3.72%
370	LALagrange	$0.0546	$0.0561	$0.0525	$38.21万	$1,919.94万	2.25%
478	TURBOTurbo	$0.000779	$0.000789	$0.000756	$23.87万	$5,335.77万	1.17%
678	NOKBNokia (bStocks Tokenized Stock	$8.55	$8.71	$8.41	$3.82万	$238.14万	-1.61%
514	STOStakeStone	$0.0307	$0.031	$0.0292	$20.43万	$670.24万	1.99%
551	SAHARASahara AI	$0.00751	$0.00769	$0.00739	$17.34万	$3,267.12万	0.67%
241	DIADIA	$0.1418	$0.1501	$0.133	$72.29万	$1,784.76万	3.43%
532	C98Coin98	$0.0132	$0.01333	$0.01274	$18.52万	$1,301.18万	1.54%
329	PORTALPortal	$0.01334	$0.01364	$0.0124	$45.05万	$1,123.04万	5.62%
507	SECZBSECZB	$7.52	$7.80	$7.29	$20.71万	—	-1.31%
530	GMXGMX	$8.09	$8.11	$7.80	$18.87万	$8,537.24万	1.00%
386	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%