POL (ex-MATIC)

POL · 美元计价

$0.0928

1.17% ≈ ￥0.61248 ($0.00)

更新于 2026-10-29 23:45:02

24H 最高$0.09327

24H 最低$0.08951

今日开盘$0.09173

24H 成交量$286.89万

流通市值$9.82亿

24H 涨跌额($0.00)

历史最高$1.29

最高日期2024-03-13

历史最低$0.067711

最低日期2026-07-01

POL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
27	PUMPPump.fun	$0.004492	$0.004646	$0.004157	$2,439.77万	$20.89亿	6.62%
445	OPNOpinion	$0.0498	$0.05	$0.0471	$30.15万	$902.00万	1.01%
601	DGB极特币	$0.00343	$0.00345	$0.00326	$14.55万	$6,276.30万	0.88%
557	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$599.23万	-7.41%
268	ROSEOasis	$0.00682	$0.00695	$0.00651	$70.20万	$5,548.54万	1.64%
287	MANTRAMANTRA	$0.00363	$0.00372	$0.00347	$62.75万	$2,464.84万	-1.09%
73	DASH达世币	$51.52	$54.23	$49.95	$566.22万	$6.89亿	-3.16%
485	MMTMomentum	$0.1383	$0.1416	$0.1328	$26.66万	$2,831.03万	0.66%
160	BBBB	$0.00794	$0.0083	$0.00756	$159.07万	—	2.85%
280	LALagrange	$0.0579	$0.0597	$0.0562	$65.41万	$2,076.77万	-0.86%
555	TURBOTurbo	$0.000837	$0.000846	$0.000798	$18.56万	$5,738.20万	2.07%
492	NOKBNokia (bStocks Tokenized Stock	$9.27	$9.32	$8.94	$25.57万	$257.86万	1.98%
522	STOStakeStone	$0.0328	$0.0332	$0.0312	$21.52万	$738.31万	0.92%
313	SAHARASahara AI	$0.00796	$0.00799	$0.00766	$53.95万	$3,436.55万	0.89%
641	DIADIA	$0.1393	$0.1431	$0.134	$10.13万	$1,677.49万	0.29%
536	C98Coin98	$0.01449	$0.01488	$0.01383	$20.35万	$1,460.57万	0.63%
539	PORTALPortal	$0.01366	$0.01382	$0.01298	$20.06万	$1,219.14万	1.19%
574	SECZBSECZB	$8.63	$8.68	$7.92	$16.49万	—	8.69%
443	GMXGMX	$8.59	$8.89	$8.34	$30.51万	$9,305.88万	-2.61%
408	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%