RNDR
RNDR · 美元计价
$7.03
2.58%
≈ ￥46.398
($0.18)
更新于 2026-10-30 13:50:01
24H 最高$7.11
24H 最低$6.84
今日开盘$6.853
24H 成交量$163.47万
流通市值—
24H 涨跌额($0.18)
历史最高$13.838
最高日期2024-03-01
历史最低$0.274
最低日期2022-06-01
RNDR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 25 |
PUMPPump.fun
|
$0.004147 | $0.004656 | $0.003762 | $4,189.37万 | $20.85亿 | -3.38% |
| 290 |
OPNOpinion
|
$0.0445 | $0.0503 | $0.0421 | $89.43万 | $909.80万 | -8.44% |
| 580 |
DGB极特币
|
$0.00328 | $0.00345 | $0.00318 | $22.91万 | $6,319.50万 | -0.91% |
| 613 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 249 |
ROSEOasis
|
$0.00611 | $0.0069 | $0.00582 | $123.34万 | $5,554.99万 | -8.40% |
| 273 |
MANTRAMANTRA
|
$0.00332 | $0.00366 | $0.00309 | $103.63万 | $2,451.72万 | -7.52% |
| 61 |
DASH达世币
|
$48.59 | $52.55 | $45.32 | $1,318.38万 | $6.64亿 | -6.27% |
| 437 |
MMTMomentum
|
$0.1286 | $0.1397 | $0.121 | $49.46万 | $2,836.19万 | -5.16% |
| 236 |
BBBB
|
$0.00709 | $0.00803 | $0.00657 | $135.78万 | — | -8.99% |
| 222 |
LALagrange
|
$0.0532 | $0.0594 | $0.0486 | $152.47万 | $2,083.89万 | -9.52% |
| 317 |
TURBOTurbo
|
$0.000772 | $0.000849 | $0.000713 | $79.37万 | $5,784.44万 | -4.93% |
| 421 |
NOKBNokia (bStocks Tokenized Stock
|
$8.93 | $9.38 | $8.73 | $53.44万 | $255.60万 | -1.76% |
| 449 |
STOStakeStone
|
$0.0302 | $0.0332 | $0.028 | $47.19万 | $741.14万 | -5.03% |
| 243 |
SAHARASahara AI
|
$0.00745 | $0.008 | $0.00698 | $128.25万 | $3,470.33万 | -4.97% |
| 511 |
DIADIA
|
$0.1281 | $0.1409 | $0.1246 | $35.13万 | $1,675.53万 | -6.63% |
| 418 |
C98Coin98
|
$0.01322 | $0.01461 | $0.01222 | $53.88万 | $1,449.81万 | -7.03% |
| 476 |
PORTALPortal
|
$0.0122 | $0.0138 | $0.01218 | $41.45万 | $1,219.47万 | -8.06% |
| 573 |
SECZBSECZB
|
$7.97 | $8.73 | $7.82 | $23.75万 | — | -3.16% |
| 479 |
GMXGMX
|
$7.99 | $8.62 | $7.68 | $41.00万 | $9,194.14万 | -5.78% |
| 508 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
相关站点
共 40 个
Shiba Inu - 加密货币行情
Aptos - BTC行情
Optimism - 币种排行
World Liberty - 数字货币市值
以太坊 - 加密货币行情
Avalanche - 比特币
Raydium - 比特币行情
币安币 - 加密货币行情
比特现金 - 加密货币行情
Caldera - 数字货币市值
RWUSD - 币种排行
Sui - 币种排行
Official Trump - 比特币行情
Starknet - 以太坊ETH价格
Ether.fi - 比特币
MarsCoin - 比特币行情
Pump.fun - 数字货币市值
Celo - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
Arbitrum - 加密货币行情
Arbitrum - 加密货币行情
达世币 - 比特币
牛来 - 比特币
Horizen - 以太坊ETH价格
Celo - 以太坊ETH价格
Optimism - 数字货币市值
币安币 - 币种排行
Raydium - 加密货币行情
Nillion - 比特币
Gram - 数字货币市值
以太坊 - 以太坊ETH价格
BFUSD - 以太坊ETH价格
Pendle - BTC行情
Pudgy Penguins - 比特币
NEAR Protocol - 加密货币行情
Pump.fun - 以太坊ETH价格
Artificial - 币种排行
Caldera - 加密货币行情
Starknet - BTC行情
Hyperliquid - 加密货币行情