Saga

SAGA · 美元计价

$0.0165

-8.08% ≈ ￥0.1089 (-$0.00)

更新于 2026-10-30 10:15:01

24H 最高$0.01879

24H 最低$0.01564

今日开盘$0.01795

24H 成交量$216.12万

流通市值$777.06万

24H 涨跌额(-$0.00)

历史最高$7.6

最高日期2024-04-09

历史最低$0.011742

最低日期2026-06-10

SAGA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
24	PUMPPump.fun	$0.003897	$0.004656	$0.003762	$4,105.46万	$20.85亿	-8.63%
298	OPNOpinion	$0.0433	$0.0503	$0.0421	$83.22万	$909.80万	-10.35%
580	DGB极特币	$0.00324	$0.00345	$0.00318	$22.06万	$6,319.50万	-1.82%
614	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
235	ROSEOasis	$0.006	$0.0069	$0.00582	$126.23万	$5,554.99万	-8.95%
251	MANTRAMANTRA	$0.00324	$0.00366	$0.00309	$112.68万	$2,451.72万	-9.50%
63	DASH达世币	$47.26	$52.55	$45.32	$1,292.26万	$6.64亿	-9.29%
423	MMTMomentum	$0.1242	$0.1397	$0.121	$49.72万	$2,836.19万	-7.38%
220	BBBB	$0.00692	$0.00803	$0.00657	$142.06万	—	-12.29%
223	LALagrange	$0.05	$0.0597	$0.0486	$139.38万	$2,083.89万	-12.28%
326	TURBOTurbo	$0.000749	$0.000849	$0.000713	$76.00万	$5,784.44万	-6.61%
427	NOKBNokia (bStocks Tokenized Stock	$8.81	$9.38	$8.73	$49.28万	$255.60万	-1.78%
434	STOStakeStone	$0.0293	$0.0332	$0.028	$47.78万	$741.14万	-7.28%
234	SAHARASahara AI	$0.00724	$0.008	$0.00698	$126.40万	$3,470.33万	-6.34%
545	DIADIA	$0.1292	$0.1409	$0.1246	$28.18万	$1,675.53万	-5.56%
415	C98Coin98	$0.01291	$0.01461	$0.01222	$52.19万	$1,449.81万	-8.63%
479	PORTALPortal	$0.01246	$0.0138	$0.01227	$39.73万	$1,219.47万	-5.75%
603	SECZBSECZB	$8.06	$8.73	$7.93	$20.11万	—	-1.10%
472	GMXGMX	$7.8	$8.62	$7.68	$40.81万	$9,194.14万	-8.45%
503	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%