The Sandbox

SAND · 美元计价

$0.04804

0.31% ≈ ￥0.317064 ($0.00)

更新于 2026-10-29 22:35:01

24H 最高$0.04848

24H 最低$0.04563

今日开盘$0.04789

24H 成交量$150.38万

流通市值$1.40亿

24H 涨跌额($0.00)

历史最高$8.4

最高日期2021-11-24

历史最低$0.028978

最低日期2020-11-04

SAND 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
28	PUMPPump.fun	$0.004423	$0.004646	$0.004157	$2,326.17万	$20.89亿	5.92%
450	OPNOpinion	$0.0492	$0.05	$0.0471	$29.12万	$902.00万	0.20%
597	DGB极特币	$0.00339	$0.00345	$0.00326	$14.37万	$6,276.30万	0.30%
550	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$599.23万	-7.41%
265	ROSEOasis	$0.00675	$0.00695	$0.00651	$69.77万	$5,548.54万	1.35%
290	MANTRAMANTRA	$0.00357	$0.00372	$0.00347	$59.12万	$2,464.84万	-1.92%
79	DASH达世币	$50.75	$54.23	$49.95	$502.88万	$6.89亿	-4.30%
490	MMTMomentum	$0.1365	$0.1416	$0.1328	$25.01万	$2,831.03万	-0.66%
158	BBBB	$0.00783	$0.0083	$0.00756	$159.42万	—	1.69%
272	LALagrange	$0.0571	$0.0597	$0.0562	$66.01万	$2,076.77万	-1.21%
561	TURBOTurbo	$0.000824	$0.000846	$0.000798	$17.45万	$5,738.20万	1.23%
479	NOKBNokia (bStocks Tokenized Stock	$9.18	$9.32	$8.93	$26.19万	$257.86万	2.69%
523	STOStakeStone	$0.0324	$0.0332	$0.0312	$20.91万	$738.31万	0.62%
310	SAHARASahara AI	$0.00791	$0.00799	$0.00766	$54.44万	$3,436.55万	-0.25%
641	DIADIA	$0.137	$0.1431	$0.134	$9.75万	$1,677.49万	-0.87%
556	C98Coin98	$0.01429	$0.01488	$0.01383	$17.96万	$1,460.57万	-0.07%
542	PORTALPortal	$0.01345	$0.01382	$0.01298	$18.94万	$1,219.14万	-0.15%
585	SECZBSECZB	$8.48	$8.54	$7.79	$15.36万	—	8.30%
432	GMXGMX	$8.51	$8.89	$8.34	$30.67万	$9,305.88万	-2.85%
402	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%