Lido DAO

LDO · 美元计价

$0.3704

-0.16% ≈ ￥2.4446 (-$0.00)

更新于 2026-10-29 21:30:02

24H 最高$0.3868

24H 最低$0.3596

今日开盘$0.371

24H 成交量$214.50万

流通市值$3.15亿

24H 涨跌额(-$0.00)

历史最高$7.3

最高日期2021-08-20

历史最低$0.235028

最低日期2026-06-25

LDO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
28	PUMPPump.fun	$0.004427	$0.004646	$0.004157	$2,299.41万	$20.89亿	4.78%
457	OPNOpinion	$0.0487	$0.05	$0.0471	$28.95万	$902.00万	-1.62%
599	DGB极特币	$0.00338	$0.00345	$0.00326	$14.33万	$6,276.30万	-0.30%
549	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$599.23万	-7.41%
240	ROSEOasis	$0.0067	$0.00695	$0.00651	$75.22万	$5,548.54万	-0.30%
282	MANTRAMANTRA	$0.00356	$0.00372	$0.00347	$61.27万	$2,464.84万	-3.00%
78	DASH达世币	$50.38	$54.23	$49.95	$495.73万	$6.89亿	-5.09%
489	MMTMomentum	$0.1356	$0.1416	$0.1328	$25.77万	$2,831.03万	-2.24%
153	BBBB	$0.00781	$0.0083	$0.00756	$160.21万	—	1.30%
269	LALagrange	$0.0569	$0.0597	$0.0562	$67.73万	$2,076.77万	-2.57%
562	TURBOTurbo	$0.000819	$0.000846	$0.000798	$17.60万	$5,738.20万	0.00%
485	NOKBNokia (bStocks Tokenized Stock	$9.19	$9.32	$8.88	$25.89万	$257.86万	1.89%
525	STOStakeStone	$0.0321	$0.0332	$0.0312	$20.87万	$738.31万	-1.23%
291	SAHARASahara AI	$0.00788	$0.00799	$0.00766	$58.59万	$3,436.55万	-0.51%
639	DIADIA	$0.1369	$0.1431	$0.134	$10.08万	$1,677.49万	-1.23%
551	C98Coin98	$0.01423	$0.01488	$0.01383	$18.33万	$1,460.57万	-1.59%
545	PORTALPortal	$0.01334	$0.01382	$0.01298	$18.74万	$1,219.14万	-1.84%
594	SECZBSECZB	$8.17	$8.43	$7.77	$14.69万	—	0.37%
423	GMXGMX	$8.5	$8.89	$8.34	$32.59万	$9,305.88万	-3.08%
402	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%