Jito

JTO · 美元计价

$0.3979

-7.72% ≈ ￥2.6261 (-$0.03)

更新于 2026-10-29 16:30:01

24H 最高$0.4421

24H 最低$0.3955

今日开盘$0.4312

24H 成交量$216.74万

流通市值$2.33亿

24H 涨跌额(-$0.03)

历史最高$6.01

最高日期2023-12-07

历史最低$0.218137

最低日期2026-02-05

JTO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
30	PUMPPump.fun	$0.004246	$0.004646	$0.004157	$1,980.64万	$20.89亿	-2.68%
498	OPNOpinion	$0.0473	$0.05	$0.0471	$23.75万	$902.00万	-4.25%
616	DGB极特币	$0.00334	$0.00345	$0.00326	$12.15万	$6,276.30万	-1.18%
547	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$599.23万	-7.41%
228	ROSEOasis	$0.0066	$0.00695	$0.00651	$80.56万	$5,548.54万	-3.37%
269	MANTRAMANTRA	$0.0035	$0.00382	$0.00347	$70.89万	$2,464.84万	-7.65%
80	DASH达世币	$50.75	$54.59	$50.44	$503.08万	$6.89亿	-6.69%
455	MMTMomentum	$0.1343	$0.1416	$0.1328	$28.25万	$2,831.03万	-4.35%
151	BBBB	$0.00764	$0.0083	$0.00758	$164.94万	—	-0.13%
279	LALagrange	$0.0567	$0.0597	$0.0562	$67.11万	$2,076.77万	-4.55%
564	TURBOTurbo	$0.000803	$0.000846	$0.000798	$16.93万	$5,738.20万	-3.14%
493	NOKBNokia (bStocks Tokenized Stock	$9.14	$9.32	$8.88	$24.40万	$257.86万	1.56%
521	STOStakeStone	$0.0314	$0.0332	$0.0312	$21.10万	$738.31万	-4.56%
294	SAHARASahara AI	$0.00789	$0.00799	$0.00766	$62.19万	$3,436.55万	-0.50%
637	DIADIA	$0.1347	$0.1431	$0.1343	$10.45万	$1,677.49万	-4.40%
491	C98Coin98	$0.01394	$0.01488	$0.01383	$24.59万	$1,460.57万	-3.86%
562	PORTALPortal	$0.01303	$0.01384	$0.01298	$17.05万	$1,219.14万	-5.51%
599	SECZBSECZB	$8.16	$8.44	$7.77	$14.01万	—	-2.97%
309	GMXGMX	$8.45	$8.89	$8.23	$55.66万	$9,305.88万	2.30%
402	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%