Aerodrome Finance

AERO · 美元计价

$0.6958

-0.64% ≈ ￥4.5923 (-$0.00)

更新于 2026-10-29 22:45:02

24H 最高$0.7162

24H 最低$0.666

今日开盘$0.7003

24H 成交量$229.85万

流通市值$5.67亿

24H 涨跌额(-$0.00)

历史最高$2.32

最高日期2024-12-07

历史最低$0.00001861

最低日期2023-10-16

AERO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
28	PUMPPump.fun	$0.004464	$0.004646	$0.004157	$2,362.75万	$20.89亿	6.57%
441	OPNOpinion	$0.0498	$0.05	$0.0471	$30.07万	$902.00万	1.43%
598	DGB极特币	$0.00343	$0.00345	$0.00326	$14.52万	$6,276.30万	1.78%
551	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$599.23万	-7.41%
264	ROSEOasis	$0.00677	$0.00695	$0.00651	$70.59万	$5,548.54万	1.50%
291	MANTRAMANTRA	$0.0036	$0.00372	$0.00347	$59.68万	$2,464.84万	-1.37%
79	DASH达世币	$50.93	$54.23	$49.95	$511.80万	$6.89亿	-3.98%
491	MMTMomentum	$0.1382	$0.1416	$0.1328	$25.38万	$2,831.03万	0.36%
157	BBBB	$0.00786	$0.0083	$0.00756	$159.00万	—	2.48%
273	LALagrange	$0.0574	$0.0597	$0.0562	$66.00万	$2,076.77万	-0.86%
564	TURBOTurbo	$0.000828	$0.000846	$0.000798	$17.58万	$5,738.20万	1.47%
482	NOKBNokia (bStocks Tokenized Stock	$9.18	$9.32	$8.94	$26.17万	$257.86万	2.34%
519	STOStakeStone	$0.0326	$0.0332	$0.0312	$21.32万	$738.31万	0.93%
306	SAHARASahara AI	$0.00794	$0.00799	$0.00766	$55.38万	$3,436.55万	-0.25%
641	DIADIA	$0.1381	$0.1431	$0.134	$9.80万	$1,677.49万	-0.15%
553	C98Coin98	$0.01438	$0.01488	$0.01383	$18.22万	$1,460.57万	0.21%
540	PORTALPortal	$0.0136	$0.01382	$0.01298	$19.35万	$1,219.14万	0.82%
586	SECZBSECZB	$8.42	$8.54	$7.80	$15.51万	—	7.54%
435	GMXGMX	$8.55	$8.89	$8.34	$30.70万	$9,305.88万	-2.40%
404	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%