PAX Gold

PAXG · 美元计价

$4013.74

-0.72% ≈ ￥26490.68 (-$28.98)

更新于 2026-10-30 02:30:01

24H 最高$4,082.99

24H 最低$4,013.58

今日开盘$4042.72

24H 成交量$813.53万

流通市值$17.96亿

24H 涨跌额(-$28.98)

历史最高$5619.09

最高日期2026-01-28

历史最低$1399.64

最低日期2019-11-17

PAXG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
21	PUMPPump.fun	$0.004458	$0.004656	$0.00417	$2,950.55万	$20.85亿	4.89%
415	OPNOpinion	$0.0492	$0.0503	$0.0471	$35.95万	$909.80万	0.61%
586	DGB极特币	$0.00339	$0.00345	$0.00326	$16.20万	$6,319.50万	-0.29%
565	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
269	ROSEOasis	$0.00668	$0.00695	$0.00651	$71.01万	$5,554.99万	-0.74%
293	MANTRAMANTRA	$0.00362	$0.00372	$0.00347	$62.02万	$2,451.72万	-0.28%
66	DASH达世币	$50.77	$54.23	$49.95	$682.88万	$6.64亿	-4.93%
486	MMTMomentum	$0.1357	$0.1416	$0.1328	$26.34万	$2,836.19万	-1.38%
169	BBBB	$0.00776	$0.0083	$0.00756	$142.62万	—	0.39%
290	LALagrange	$0.0572	$0.0597	$0.0562	$62.83万	$2,083.89万	-0.69%
521	TURBOTurbo	$0.00082	$0.000849	$0.000798	$22.21万	$5,784.44万	-0.12%
494	NOKBNokia (bStocks Tokenized Stock	$9.31	$9.38	$8.94	$25.65万	$255.60万	1.97%
518	STOStakeStone	$0.0324	$0.0332	$0.0312	$22.74万	$741.14万	0.00%
295	SAHARASahara AI	$0.00783	$0.008	$0.00766	$60.81万	$3,470.33万	-0.26%
632	DIADIA	$0.1369	$0.1431	$0.134	$11.41万	$1,675.53万	-1.65%
530	C98Coin98	$0.01425	$0.01488	$0.01383	$21.55万	$1,449.81万	-0.63%
545	PORTALPortal	$0.01341	$0.01382	$0.01298	$20.37万	$1,219.47万	-0.30%
573	SECZBSECZB	$8.34	$8.73	$7.92	$17.74万	—	3.99%
454	GMXGMX	$8.41	$8.89	$8.32	$30.50万	$9,194.14万	-4.54%
413	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%