Gram (prev. Toncoin)

GRAM · 美元计价

$1.221

-0.25% ≈ ￥8.0586 (-$0.00)

更新于 2026-10-29 22:05:02

24H 最高$1.25

24H 最低$1.20

今日开盘$1.224

24H 成交量$418.28万

流通市值$35.14亿

24H 涨跌额(-$0.00)

历史最高$8.25

最高日期2024-06-14

历史最低$0.519364

最低日期2021-09-20

GRAM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
28	PUMPPump.fun	$0.004408	$0.004646	$0.004157	$2,316.85万	$20.89亿	4.41%
449	OPNOpinion	$0.0492	$0.05	$0.0471	$29.20万	$902.00万	-0.41%
597	DGB极特币	$0.00342	$0.00345	$0.00326	$14.35万	$6,276.30万	1.18%
549	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$599.23万	-7.41%
259	ROSEOasis	$0.0067	$0.00695	$0.00651	$71.59万	$5,548.54万	-0.15%
283	MANTRAMANTRA	$0.00355	$0.00372	$0.00347	$60.20万	$2,464.84万	-2.74%
77	DASH达世币	$50.46	$54.23	$49.95	$508.93万	$6.89亿	-5.24%
489	MMTMomentum	$0.1359	$0.1416	$0.1328	$25.01万	$2,831.03万	-1.74%
156	BBBB	$0.00781	$0.0083	$0.00756	$159.17万	—	0.77%
269	LALagrange	$0.0567	$0.0597	$0.0562	$67.23万	$2,076.77万	-2.58%
559	TURBOTurbo	$0.00082	$0.000846	$0.000798	$17.70万	$5,738.20万	0.24%
481	NOKBNokia (bStocks Tokenized Stock	$9.16	$9.32	$8.88	$26.13万	$257.86万	2.12%
520	STOStakeStone	$0.0322	$0.0332	$0.0312	$21.09万	$738.31万	-0.62%
297	SAHARASahara AI	$0.00788	$0.00799	$0.00766	$57.20万	$3,436.55万	-0.51%
641	DIADIA	$0.1366	$0.1431	$0.134	$9.96万	$1,677.49万	-1.66%
555	C98Coin98	$0.01423	$0.01488	$0.01383	$18.14万	$1,460.57万	-0.97%
542	PORTALPortal	$0.0134	$0.01382	$0.01298	$18.93万	$1,219.14万	-1.03%
586	SECZBSECZB	$8.4	$8.43	$7.77	$15.20万	—	4.22%
434	GMXGMX	$8.46	$8.89	$8.34	$30.71万	$9,305.88万	-3.65%
403	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%