Pyth Network

PYTH · 美元计价

$0.06971

-4.01% ≈ ￥0.460086 (-$0.00)

更新于 2026-10-29 18:25:02

24H 最高$0.07472

24H 最低$0.06939

今日开盘$0.07262

24H 成交量$226.34万

流通市值$5.80亿

24H 涨跌额(-$0.00)

历史最高$1.2

最高日期2024-03-15

历史最低$0.029535

最低日期2026-06-06

PYTH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
29	PUMPPump.fun	$0.004264	$0.004646	$0.004157	$2,032.21万	$20.89亿	-2.18%
458	OPNOpinion	$0.0479	$0.05	$0.0471	$28.41万	$902.00万	-2.84%
606	DGB极特币	$0.00337	$0.00345	$0.00326	$13.25万	$6,276.30万	-0.88%
554	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$599.23万	-7.41%
234	ROSEOasis	$0.00664	$0.00695	$0.00651	$79.70万	$5,548.54万	-2.78%
278	MANTRAMANTRA	$0.00351	$0.00376	$0.00347	$65.70万	$2,464.84万	-6.40%
83	DASH达世币	$50.55	$54.23	$50.22	$475.84万	$6.89亿	-6.27%
460	MMTMomentum	$0.134	$0.1416	$0.1328	$28.11万	$2,831.03万	-4.22%
151	BBBB	$0.0076	$0.0083	$0.00756	$166.72万	—	-0.65%
276	LALagrange	$0.0568	$0.0597	$0.0562	$66.48万	$2,076.77万	-4.22%
566	TURBOTurbo	$0.000808	$0.000846	$0.000798	$17.02万	$5,738.20万	-2.77%
490	NOKBNokia (bStocks Tokenized Stock	$9.23	$9.32	$8.88	$24.74万	$257.86万	2.44%
516	STOStakeStone	$0.0315	$0.0332	$0.0312	$21.56万	$738.31万	-4.55%
290	SAHARASahara AI	$0.00783	$0.00799	$0.00766	$61.43万	$3,436.55万	-1.01%
635	DIADIA	$0.1352	$0.1431	$0.134	$10.72万	$1,677.49万	-4.18%
515	C98Coin98	$0.01398	$0.01488	$0.01383	$21.64万	$1,460.57万	-4.25%
568	PORTALPortal	$0.01312	$0.01383	$0.01298	$16.98万	$1,219.14万	-5.07%
603	SECZBSECZB	$8.23	$8.43	$7.77	$13.69万	—	-1.56%
367	GMXGMX	$8.48	$8.89	$8.34	$41.06万	$9,305.88万	-3.42%
404	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%