Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-10-29 04:15:02
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$474.23万
24H 涨跌额(-$0.00)
历史最高$10.38
最高日期2021-10-28
历史最低$0.00662216
最低日期2026-09-03
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 36 |
PUMPPump.fun
|
$0.004498 | $0.004646 | $0.004157 | $1,467.72万 | $19.37亿 | 4.29% |
| 436 |
OPNOpinion
|
$0.0498 | $0.051 | $0.0486 | $28.45万 | $900.36万 | -0.20% |
| 662 |
DGB极特币
|
$0.00337 | $0.00345 | $0.00331 | $6.19万 | $6,284.61万 | 1.51% |
| 524 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $608.13万 | -7.41% |
| 281 |
ROSEOasis
|
$0.00687 | $0.00695 | $0.00664 | $59.95万 | $5,438.89万 | 1.18% |
| 293 |
MANTRAMANTRA
|
$0.00368 | $0.00389 | $0.00361 | $56.85万 | $2,473.83万 | 0.00% |
| 67 |
DASH达世币
|
$53.65 | $55.76 | $52.69 | $577.02万 | $6.83亿 | -3.46% |
| 435 |
MMTMomentum
|
$0.1399 | $0.1438 | $0.1362 | $28.52万 | $2,801.14万 | -0.14% |
| 233 |
BBBB
|
$0.00792 | $0.00806 | $0.00749 | $77.59万 | — | 4.90% |
| 266 |
LALagrange
|
$0.059 | $0.0611 | $0.0571 | $66.72万 | $2,083.51万 | -2.48% |
| 556 |
TURBOTurbo
|
$0.000838 | $0.000846 | $0.000812 | $16.16万 | $5,652.77万 | 1.70% |
| 630 |
NOKBNokia (bStocks Tokenized Stock
|
$9.2 | $9.25 | $8.84 | $10.08万 | $253.83万 | 3.49% |
| 528 |
STOStakeStone
|
$0.0328 | $0.0333 | $0.032 | $17.99万 | $730.14万 | 0.31% |
| 148 |
SAHARASahara AI
|
$0.00796 | $0.00829 | $0.00769 | $154.53万 | $3,436.23万 | 2.98% |
| 586 |
DIADIA
|
$0.1417 | $0.1431 | $0.1373 | $13.96万 | $1,661.39万 | 0.21% |
| 461 |
C98Coin98
|
$0.01469 | $0.01488 | $0.01426 | $25.42万 | $1,441.06万 | 2.01% |
| 516 |
PORTALPortal
|
$0.0137 | $0.01411 | $0.01339 | $19.53万 | $1,202.75万 | -1.08% |
| 510 |
SECZBSECZB
|
$8.29 | $8.51 | $7.77 | $19.85万 | — | 1.35% |
| 180 |
GMXGMX
|
$8.79 | $9.09 | $8.22 | $122.34万 | $9,388.26万 | 2.81% |
| 392 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
相关站点
共 40 个
Plume - 数字货币市值
Huma Finance - 数字货币市值
Pepe - 比特币行情
First Digital - 比特币行情
Aster - 数字货币市值
NEAR Protocol - 币种排行
达世币 - BTC行情
StraitsX XUSD - 比特币
波场 - BTC行情
Artificial Inu - 比特币
First Digital - 比特币行情
Official Trump - 比特币行情
波场 - 比特币行情
Celo - 比特币行情
Pump.fun - 比特币行情
Uniswap - 比特币行情
Polkadot - 数字货币市值
USD.AI - 比特币
Aptos - 比特币
Optimism - 数字货币市值
Celestia - 加密货币行情
Starknet - 比特币行情
Haedal - 数字货币市值
QQQB - 比特币
USDC - 币种排行
NFP - 比特币行情
USDC - BTC行情
达世币 - 币种排行
莱特币 - 数字货币市值
Celestia - 币种排行
Polkadot - 比特币
Plasma - BTC行情
牛来 - 以太坊ETH价格
恒星币 - 以太坊ETH价格
Bittensor - 以太坊ETH价格
牛来 - 比特币
Katana - 比特币行情
Filecoin - 比特币行情
Katana - 数字货币市值
LayerZero - 以太坊ETH价格