Hashflow

HFT · 美元计价

$0.00711

6.28% ≈ ￥0.046926 ($0.00)

更新于 2026-10-30 03:30:02

24H 最高$0.009999

24H 最低$0.005985

今日开盘$0.00669

24H 成交量$232.81万

流通市值$484.19万

24H 涨跌额($0.00)

历史最高$3.61

最高日期2022-11-07

历史最低$0.00510253

最低日期2026-10-27

HFT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
22	PUMPPump.fun	$0.004422	$0.004656	$0.00417	$2,795.17万	$20.85亿	0.96%
410	OPNOpinion	$0.0487	$0.0503	$0.0471	$36.49万	$909.80万	-1.02%
586	DGB极特币	$0.00339	$0.00345	$0.00326	$16.00万	$6,319.50万	0.30%
565	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
278	ROSEOasis	$0.00667	$0.00695	$0.00651	$65.66万	$5,554.99万	-2.49%
292	MANTRAMANTRA	$0.0036	$0.00372	$0.00347	$60.60万	$2,451.72万	-1.37%
66	DASH达世币	$50.85	$54.23	$49.95	$685.38万	$6.64亿	-4.81%
486	MMTMomentum	$0.1347	$0.1416	$0.1328	$26.07万	$2,836.19万	-3.58%
169	BBBB	$0.00774	$0.0083	$0.00756	$140.42万	—	-2.03%
285	LALagrange	$0.0569	$0.0597	$0.0562	$63.18万	$2,083.89万	-1.90%
518	TURBOTurbo	$0.000817	$0.000849	$0.000798	$22.48万	$5,784.44万	-1.57%
493	NOKBNokia (bStocks Tokenized Stock	$9.3	$9.38	$8.94	$25.21万	$255.60万	1.09%
517	STOStakeStone	$0.0321	$0.0332	$0.0312	$22.82万	$741.14万	-1.84%
293	SAHARASahara AI	$0.00777	$0.008	$0.00766	$60.19万	$3,470.33万	-1.77%
627	DIADIA	$0.1354	$0.1431	$0.134	$12.04万	$1,675.53万	-3.70%
545	C98Coin98	$0.01419	$0.01488	$0.01383	$20.28万	$1,449.81万	-3.07%
551	PORTALPortal	$0.01332	$0.01382	$0.01298	$19.86万	$1,219.47万	-2.13%
576	SECZBSECZB	$8.41	$8.73	$7.93	$16.92万	—	4.99%
451	GMXGMX	$8.38	$8.89	$8.32	$30.75万	$9,194.14万	-4.77%
413	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%